SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:42 | - | 20,180 |
22:50:34 | - | 20,220 |
22:48:26 | - | 20,190 |
22:47:30 | - | 20,220 |
22:45:25 | - | 20,190 |
22:42:53 | - | 20,160 |
22:39:47 | - | 20,190 |
22:37:36 | - | 20,160 |
22:30:54 | - | 20,130 |
22:29:22 | - | 20,100 |
22:23:58 | - | 20,070 |
22:16:12 | - | 20,040 |
22:10:42 | - | 20,060 |
22:00:42 | - | 20,100 |
22:00:12 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 20,080 |
21:59:10 | - | 19,950 |
21:55:10 | - | 19,960 |
21:54:54 | - | 20,070 |
21:54:23 | - | 20,090 |
21:53:48 | - | 20,070 |
21:53:32 | - | 20,100 |
21:53:10 | - | 20,120 |
21:53:03 | - | 20,100 |
21:52:58 | - | 20,130 |
21:51:39 | - | 20,100 |
21:51:05 | - | 20,080 |
21:50:08 | - | 20,060 |
21:49:18 | - | 20,030 |
21:48:48 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | - | 20,040 |
21:42:30 | - | 20,050 |
21:40:45 | - | 20,030 |
21:39:52 | - | 20,050 |
21:39:47 | - | 20,030 |
21:39:37 | - | 20,050 |
21:37:22 | - | 20,030 |
21:36:54 | - | 20,050 |
21:36:44 | - | 20,070 |
21:35:19 | - | 20,040 |
21:33:32 | - | 20,010 |
21:33:11 | - | 20,040 |
21:32:11 | - | 20,010 |
21:31:42 | - | 20,040 |
20:50:23 | - | 20,010 |