SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:25 | - | 21,950 |
06.06.25 22:43:13 | - | 21,960 |
06.06.25 22:25:12 | - | 21,970 |
06.06.25 22:15:28 | - | 21,960 |
06.06.25 22:00:04 | - | 21,950 |
06.06.25 21:59:51 | - | 21,950 |
06.06.25 21:59:26 | - | 21,960 |
06.06.25 21:55:00 | - | 21,980 |
06.06.25 21:54:12 | - | 22,080 |
06.06.25 21:54:04 | - | 22,080 |
06.06.25 21:52:34 | - | 22,070 |
06.06.25 21:52:25 | - | 22,060 |
06.06.25 21:52:16 | - | 22,050 |
06.06.25 21:52:00 | - | 22,060 |
06.06.25 21:51:25 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:15 | - | 22,060 |
06.06.25 21:50:05 | - | 22,050 |
06.06.25 21:49:59 | - | 22,040 |
06.06.25 21:49:46 | - | 22,050 |
06.06.25 21:49:05 | - | 22,040 |
06.06.25 21:48:16 | - | 22,050 |
06.06.25 21:48:09 | - | 22,050 |
06.06.25 21:45:23 | - | 22,040 |
06.06.25 21:45:18 | - | 22,050 |
06.06.25 21:45:12 | - | 22,040 |
06.06.25 21:45:05 | - | 22,040 |
06.06.25 21:44:54 | - | 22,040 |
06.06.25 21:44:42 | - | 22,040 |
06.06.25 21:44:36 | - | 22,030 |
06.06.25 21:44:26 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:07 | - | 22,030 |
06.06.25 21:44:00 | - | 22,040 |
06.06.25 21:43:19 | - | 22,030 |
06.06.25 21:43:13 | - | 22,040 |
06.06.25 21:38:07 | - | 22,040 |
06.06.25 21:38:00 | - | 22,040 |
06.06.25 21:36:06 | - | 22,050 |
06.06.25 21:35:55 | - | 22,060 |
06.06.25 21:35:46 | - | 22,060 |
06.06.25 21:34:09 | - | 22,050 |
06.06.25 21:31:21 | - | 22,040 |
06.06.25 21:30:46 | - | 22,050 |
06.06.25 21:29:21 | - | 22,040 |
06.06.25 21:25:46 | - | 22,050 |
06.06.25 21:24:34 | - | 22,040 |