SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:41 | - | 21,720 |
20:21:27 | - | 21,730 |
20:18:46 | - | 21,710 |
20:17:15 | - | 21,730 |
20:07:34 | - | 21,720 |
20:06:44 | - | 21,730 |
19:59:17 | - | 21,720 |
19:57:09 | - | 21,700 |
19:54:19 | - | 21,730 |
19:50:44 | - | 21,750 |
19:44:31 | - | 21,730 |
19:38:26 | - | 21,750 |
19:21:04 | - | 21,740 |
19:12:03 | - | 21,750 |
19:06:06 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:59 | - | 21,750 |
18:54:07 | - | 21,770 |
18:40:47 | - | 21,750 |
18:34:29 | - | 21,760 |
18:18:29 | - | 21,740 |
18:04:57 | - | 21,760 |
18:01:11 | - | 21,740 |
17:56:27 | - | 21,730 |
17:46:34 | - | 21,740 |
17:45:16 | - | 21,760 |
17:43:08 | - | 21,750 |
17:42:19 | - | 21,760 |
17:41:57 | - | 21,750 |
17:38:06 | - | 21,760 |
17:37:59 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:44 | - | 21,760 |
17:35:26 | - | 21,750 |
17:33:44 | - | 21,760 |
17:30:51 | - | 21,750 |
17:27:59 | - | 21,760 |
17:27:38 | - | 21,780 |
17:24:18 | - | 21,760 |
17:11:40 | - | 21,750 |
17:05:49 | - | 21,770 |
17:05:02 | - | 21,790 |
17:00:21 | - | 21,770 |
16:58:44 | - | 21,760 |
16:47:13 | - | 21,780 |
16:37:23 | - | 21,760 |
16:34:00 | - | 21,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login