SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:05:00 | - | 23,200 |
15.08.25 22:00:04 | - | 23,220 |
15.08.25 21:58:54 | - | 23,220 |
15.08.25 21:58:05 | - | 23,240 |
15.08.25 21:55:01 | - | 23,270 |
15.08.25 21:47:11 | - | 23,290 |
15.08.25 21:42:01 | - | 23,300 |
15.08.25 21:40:11 | - | 23,280 |
15.08.25 21:27:26 | - | 23,300 |
15.08.25 21:11:40 | - | 23,300 |
15.08.25 21:03:36 | - | 23,290 |
15.08.25 20:59:53 | - | 23,300 |
15.08.25 20:58:23 | - | 23,280 |
15.08.25 20:53:08 | - | 23,290 |
15.08.25 20:38:07 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 20:30:41 | - | 23,300 |
15.08.25 20:23:45 | - | 23,290 |
15.08.25 20:17:26 | - | 23,280 |
15.08.25 20:12:40 | - | 23,300 |
15.08.25 20:04:14 | - | 23,290 |
15.08.25 19:59:26 | - | 23,300 |
15.08.25 19:39:14 | - | 23,290 |
15.08.25 19:27:40 | - | 23,290 |
15.08.25 19:24:37 | - | 23,290 |
15.08.25 19:24:13 | - | 23,280 |
15.08.25 19:23:49 | - | 23,290 |
15.08.25 19:22:27 | - | 23,290 |
15.08.25 19:22:10 | - | 23,280 |
15.08.25 19:21:23 | - | 23,290 |
15.08.25 19:21:13 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:20:12 | - | 23,290 |
15.08.25 19:20:05 | - | 23,280 |
15.08.25 19:13:31 | - | 23,290 |
15.08.25 19:11:32 | - | 23,280 |
15.08.25 19:07:37 | - | 23,280 |
15.08.25 19:07:32 | - | 23,280 |
15.08.25 19:02:23 | - | 23,280 |
15.08.25 19:02:18 | - | 23,280 |
15.08.25 19:01:46 | - | 23,290 |
15.08.25 19:01:13 | - | 23,290 |
15.08.25 19:00:42 | - | 23,280 |
15.08.25 19:00:32 | - | 23,290 |
15.08.25 18:59:38 | - | 23,280 |
15.08.25 18:58:07 | - | 23,290 |
15.08.25 18:56:33 | - | 23,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login