SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 21,030 |
04.10.24 20:41:39 | - | 21,020 |
04.10.24 20:21:50 | - | 21,010 |
04.10.24 20:10:30 | - | 20,990 |
04.10.24 19:52:07 | - | 20,980 |
04.10.24 19:42:57 | - | 21,010 |
04.10.24 19:37:52 | - | 20,970 |
04.10.24 19:37:02 | - | 21,010 |
04.10.24 19:03:23 | - | 21,020 |
04.10.24 18:30:18 | - | 21,010 |
04.10.24 18:11:34 | - | 21,020 |
04.10.24 18:11:24 | - | 20,750 |
04.10.24 17:39:29 | - | 20,740 |
04.10.24 17:39:25 | - | 20,990 |
04.10.24 17:39:02 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:51 | - | 20,990 |
04.10.24 17:31:30 | - | 20,980 |
04.10.24 17:27:11 | - | 21,010 |
04.10.24 17:00:11 | - | 21,020 |
04.10.24 16:55:48 | - | 20,990 |
04.10.24 16:49:36 | - | 21,000 |
04.10.24 16:38:36 | - | 20,970 |
04.10.24 16:37:44 | - | 20,940 |
04.10.24 16:31:10 | - | 20,970 |
04.10.24 16:21:48 | - | 20,990 |
04.10.24 16:15:40 | - | 21,010 |
04.10.24 16:09:14 | - | 20,980 |
04.10.24 16:02:47 | - | 21,010 |
04.10.24 16:01:04 | - | 20,980 |
04.10.24 15:54:53 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:01 | - | 21,020 |
04.10.24 15:47:59 | - | 21,030 |
04.10.24 15:47:42 | - | 21,020 |
04.10.24 15:42:39 | - | 20,870 |
04.10.24 15:41:16 | - | 20,820 |
04.10.24 15:41:15 | - | 20,810 |
04.10.24 15:38:52 | - | 20,820 |
04.10.24 15:38:50 | - | 20,810 |
04.10.24 15:37:15 | - | 20,820 |
04.10.24 15:36:59 | - | 20,820 |
04.10.24 15:36:54 | - | 20,820 |
04.10.24 15:34:20 | - | 20,820 |
04.10.24 15:34:19 | - | 20,810 |
04.10.24 15:33:35 | - | 20,820 |
04.10.24 15:33:29 | - | 20,820 |