SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:07 | 338 | 20,30 |
09:30:53 | 9 | 20,32 |
08:52:46 | 130 | 20,32 |
08:00:17 | 24 | 20,13 |
20.12.24 19:09:59 | 25 | 20,29 |
20.12.24 17:21:56 | 50 | 20,28 |
20.12.24 16:41:44 | 10 | 20,28 |
20.12.24 15:16:49 | 141 | 20,31 |
20.12.24 14:12:17 | 100 | 19,98 |
20.12.24 12:09:44 | 53 | 20,29 |
20.12.24 12:09:35 | 247 | 20,29 |
20.12.24 12:07:07 | 3 | 20,29 |
20.12.24 11:29:09 | 16 | 20,30 |
20.12.24 11:09:50 | 43 | 20,00 |
20.12.24 10:46:42 | 200 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:19 | 53 | 19,97 |
19.12.24 21:41:15 | 24 | 20,50 |
19.12.24 21:33:24 | 24 | 20,40 |
19.12.24 17:34:46 | 5 | 20,32 |
19.12.24 17:31:37 | 150 | 20,12 |
19.12.24 14:45:25 | 25 | 19,98 |
19.12.24 12:33:28 | 85 | 20,16 |
19.12.24 12:09:49 | 70 | 20,16 |
19.12.24 11:19:26 | 3 | 20,09 |
19.12.24 10:03:49 | 80 | 20,09 |
18.12.24 21:16:18 | 246 | 20,50 |
18.12.24 20:18:39 | 247 | 20,42 |
18.12.24 10:26:13 | 10 | 20,44 |
18.12.24 08:52:05 | 220 | 20,44 |
18.12.24 08:34:28 | 115 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:16:32 | 200 | 20,44 |
17.12.24 16:56:51 | 135 | 20,27 |
17.12.24 16:56:46 | 500 | 20,27 |
17.12.24 16:11:52 | 255 | 20,10 |
17.12.24 16:11:22 | 50 | 20,11 |
17.12.24 14:31:57 | 10 | 20,13 |
17.12.24 12:39:21 | 200 | 20,19 |
17.12.24 09:42:01 | 175 | 20,18 |
17.12.24 09:37:45 | 204 | 20,11 |
17.12.24 09:31:20 | 1 | 20,11 |
17.12.24 08:52:51 | 3 | 20,18 |
17.12.24 08:52:48 | 244 | 20,18 |
17.12.24 08:32:11 | 245 | 20,10 |
17.12.24 08:31:49 | 2,42 Tsd. | 20,01 |
17.12.24 08:31:21 | 1,00 Tsd. | 20,00 |