SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 16 | 22,26 |
14:10:50 | 90 | 22,23 |
13:29:58 | 12 | 21,91 |
13:09:51 | 50 | 22,23 |
12:04:37 | 45 | 21,90 |
10:48:59 | 50 | 22,19 |
09:47:34 | 11 | 21,86 |
09:31:57 | 24 | 22,17 |
07:30:24 | 22 | 22,10 |
06.06.25 20:50:53 | 10 | 22,15 |
06.06.25 17:54:55 | 11 | 21,93 |
06.06.25 17:54:52 | 194 | 22,00 |
06.06.25 17:23:42 | 50 | 22,01 |
06.06.25 17:16:55 | 95 | 22,01 |
06.06.25 16:03:39 | 4 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:51 | 1 | 22,34 |
06.06.25 15:36:37 | 1 | 22,02 |
06.06.25 14:43:55 | 273 | 22,01 |
06.06.25 14:43:43 | 227 | 22,04 |
06.06.25 12:44:39 | 40 | 22,29 |
06.06.25 10:10:47 | 200 | 22,25 |
06.06.25 09:09:53 | 27 | 22,23 |
06.06.25 07:56:22 | 47 | 22,18 |
05.06.25 17:27:10 | 227 | 22,30 |
05.06.25 17:19:59 | 54 | 22,11 |
05.06.25 17:19:59 | 230 | 22,11 |
05.06.25 17:19:12 | 230 | 22,19 |
05.06.25 16:41:10 | 1 | 22,43 |
05.06.25 16:06:49 | 112 | 22,43 |
05.06.25 15:31:07 | 140 | 22,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:21 | 70 | 22,43 |
05.06.25 14:59:32 | 100 | 22,40 |
05.06.25 14:51:08 | 226 | 22,34 |
05.06.25 14:49:54 | 4 | 22,43 |
05.06.25 14:49:40 | 100 | 22,44 |
05.06.25 14:49:38 | 100 | 22,44 |
05.06.25 14:48:40 | 226 | 22,43 |
05.06.25 12:07:47 | 35 | 22,22 |
05.06.25 11:51:05 | 61 | 22,22 |
05.06.25 11:44:28 | 150 | 22,11 |
05.06.25 11:10:29 | 140 | 22,11 |
05.06.25 09:09:04 | 119 | 22,11 |
04.06.25 19:58:36 | 115 | 22,49 |
04.06.25 17:22:59 | 50 | 22,44 |
04.06.25 17:11:50 | 20 | 22,13 |