SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | - | 20,300 |
15:57:21 | - | 19,975 |
15:57:20 | - | 19,970 |
15:57:02 | - | 19,975 |
15:55:43 | - | 19,970 |
15:55:15 | - | 20,300 |
15:53:19 | - | 20,030 |
15:52:34 | - | 20,040 |
15:52:26 | - | 20,030 |
15:52:25 | - | 20,040 |
15:52:04 | - | 20,030 |
15:50:28 | - | 20,040 |
15:50:20 | - | 20,030 |
15:49:22 | - | 20,040 |
15:49:02 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 20,040 |
15:45:45 | - | 20,040 |
15:45:03 | - | 20,070 |
15:44:58 | - | 20,060 |
15:44:47 | - | 20,070 |
15:44:46 | - | 20,060 |
15:44:27 | - | 20,070 |
15:43:42 | - | 20,060 |
15:43:40 | - | 20,070 |
15:41:34 | - | 20,060 |
15:41:26 | - | 20,070 |
15:41:11 | - | 20,060 |
15:40:15 | - | 20,070 |
15:40:13 | - | 20,060 |
15:40:12 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | - | 20,060 |
15:40:04 | - | 20,070 |
15:39:58 | - | 20,060 |
15:39:38 | - | 20,070 |
15:39:36 | - | 20,060 |
15:39:34 | - | 20,070 |
15:39:32 | - | 20,060 |
15:39:31 | - | 20,070 |
15:39:27 | - | 20,060 |
15:39:26 | - | 20,070 |
15:39:25 | - | 20,060 |
15:39:24 | - | 20,070 |
15:39:14 | - | 20,060 |
15:39:13 | - | 20,090 |
15:38:14 | - | 20,060 |