SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:47 | - | 20,000 |
17.09.24 21:59:45 | - | 20,000 |
17.09.24 21:59:23 | - | 20,010 |
17.09.24 21:59:07 | - | 20,010 |
17.09.24 21:58:12 | - | 20,010 |
17.09.24 21:58:10 | - | 20,010 |
17.09.24 21:58:09 | - | 20,000 |
17.09.24 21:57:58 | - | 20,010 |
17.09.24 21:57:58 | - | 20,000 |
17.09.24 21:57:10 | - | 20,010 |
17.09.24 21:57:09 | - | 20,000 |
17.09.24 21:56:50 | - | 20,010 |
17.09.24 21:56:49 | - | 20,000 |
17.09.24 21:56:48 | - | 20,010 |
17.09.24 21:56:44 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:20 | - | 20,010 |
17.09.24 21:56:03 | - | 19,995 |
17.09.24 21:55:03 | - | 19,985 |
17.09.24 21:54:22 | - | 20,010 |
17.09.24 21:53:29 | - | 19,995 |
17.09.24 21:51:45 | - | 19,985 |
17.09.24 21:49:58 | - | 19,975 |
17.09.24 21:41:00 | - | 19,965 |
17.09.24 21:39:06 | - | 19,975 |
17.09.24 21:37:34 | - | 19,965 |
17.09.24 21:37:28 | - | 19,975 |
17.09.24 21:37:28 | - | 19,965 |
17.09.24 21:37:02 | - | 19,975 |
17.09.24 21:36:54 | - | 19,965 |
17.09.24 21:36:04 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:00 | - | 19,965 |
17.09.24 21:35:44 | - | 19,865 |
17.09.24 21:33:14 | - | 19,965 |
17.09.24 21:32:00 | - | 19,975 |
17.09.24 21:31:11 | - | 19,965 |
17.09.24 21:30:00 | - | 19,975 |
17.09.24 21:28:12 | - | 19,965 |
17.09.24 21:25:17 | - | 19,950 |
17.09.24 21:23:11 | - | 19,930 |
17.09.24 21:22:18 | - | 19,950 |
17.09.24 21:18:02 | - | 19,965 |
17.09.24 21:15:44 | - | 19,975 |
17.09.24 21:15:19 | - | 19,965 |
17.09.24 21:14:15 | - | 19,975 |
17.09.24 21:14:07 | - | 19,965 |