SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 19,745 |
17.09.24 18:39:06 | - | 19,765 |
17.09.24 18:38:10 | - | 19,750 |
17.09.24 18:32:14 | - | 19,765 |
17.09.24 18:30:03 | - | 19,750 |
17.09.24 18:28:08 | - | 19,765 |
17.09.24 18:26:22 | - | 19,750 |
17.09.24 18:25:08 | - | 19,765 |
17.09.24 18:23:01 | - | 19,750 |
17.09.24 18:20:10 | - | 19,775 |
17.09.24 18:10:07 | - | 19,790 |
17.09.24 18:00:08 | - | 19,800 |
17.09.24 17:58:48 | - | 19,690 |
17.09.24 17:57:44 | - | 19,795 |
17.09.24 17:57:19 | - | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:47 | - | 19,795 |
17.09.24 17:51:48 | - | 19,805 |
17.09.24 17:26:37 | - | 19,795 |
17.09.24 17:21:31 | - | 19,805 |
17.09.24 17:15:47 | - | 19,815 |
17.09.24 17:12:39 | - | 19,825 |
17.09.24 17:12:11 | - | 19,815 |
17.09.24 17:11:35 | - | 19,825 |
17.09.24 17:11:14 | - | 19,815 |
17.09.24 17:10:22 | - | 19,825 |
17.09.24 17:02:20 | - | 19,815 |
17.09.24 16:59:37 | - | 19,805 |
17.09.24 16:59:23 | - | 19,795 |
17.09.24 16:57:22 | - | 19,805 |
17.09.24 16:57:14 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:49 | - | 19,805 |
17.09.24 16:56:25 | - | 19,815 |
17.09.24 16:56:20 | - | 19,805 |
17.09.24 16:55:23 | - | 19,815 |
17.09.24 16:49:58 | - | 19,805 |
17.09.24 16:46:20 | - | 19,815 |
17.09.24 16:45:45 | - | 19,825 |
17.09.24 16:42:29 | - | 19,815 |
17.09.24 16:39:43 | - | 19,805 |
17.09.24 16:36:49 | - | 19,815 |
17.09.24 16:32:58 | - | 19,805 |
17.09.24 16:31:51 | - | 19,815 |
17.09.24 16:31:34 | - | 19,805 |
17.09.24 16:31:25 | - | 19,815 |
17.09.24 16:31:13 | - | 19,805 |