SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:03 | - | 19,885 |
17.09.24 15:05:02 | - | 19,875 |
17.09.24 15:04:36 | - | 19,885 |
17.09.24 15:04:35 | - | 19,875 |
17.09.24 15:04:26 | - | 19,885 |
17.09.24 15:04:25 | - | 19,875 |
17.09.24 15:02:03 | - | 19,885 |
17.09.24 15:01:49 | - | 19,875 |
17.09.24 15:01:48 | - | 19,885 |
17.09.24 15:01:46 | - | 19,875 |
17.09.24 15:01:44 | - | 19,885 |
17.09.24 15:01:43 | - | 19,885 |
17.09.24 15:01:42 | - | 19,875 |
17.09.24 15:01:26 | - | 19,885 |
17.09.24 15:01:25 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:06 | - | 19,885 |
17.09.24 14:58:03 | - | 19,880 |
17.09.24 14:58:03 | - | 19,885 |
17.09.24 14:57:57 | - | 19,875 |
17.09.24 14:57:57 | - | 19,885 |
17.09.24 14:57:56 | - | 19,875 |
17.09.24 14:57:55 | - | 19,885 |
17.09.24 14:57:52 | - | 19,875 |
17.09.24 14:57:36 | - | 19,885 |
17.09.24 14:57:35 | - | 19,875 |
17.09.24 14:55:50 | - | 19,885 |
17.09.24 14:55:49 | - | 19,875 |
17.09.24 14:54:45 | - | 19,885 |
17.09.24 14:54:42 | - | 19,895 |
17.09.24 14:54:40 | - | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:40 | - | 19,890 |
17.09.24 14:54:38 | - | 19,895 |
17.09.24 14:54:37 | - | 19,885 |
17.09.24 14:54:36 | - | 19,895 |
17.09.24 14:54:35 | - | 19,895 |
17.09.24 14:53:55 | - | 19,890 |
17.09.24 14:53:02 | - | 19,880 |
17.09.24 14:50:36 | - | 19,890 |
17.09.24 14:50:35 | - | 19,890 |
17.09.24 14:50:32 | - | 19,890 |
17.09.24 14:50:31 | - | 19,890 |
17.09.24 14:50:26 | - | 19,890 |
17.09.24 14:50:25 | - | 19,890 |
17.09.24 14:50:23 | - | 19,890 |
17.09.24 14:50:23 | - | 19,890 |