SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:08 | - | 19,885 |
17.09.24 14:34:07 | - | 19,875 |
17.09.24 14:33:36 | - | 19,885 |
17.09.24 14:32:30 | - | 19,885 |
17.09.24 14:32:25 | - | 19,875 |
17.09.24 14:32:23 | - | 19,875 |
17.09.24 14:32:11 | - | 19,875 |
17.09.24 14:32:10 | - | 19,875 |
17.09.24 14:31:59 | - | 19,875 |
17.09.24 14:31:57 | - | 19,875 |
17.09.24 14:31:56 | - | 19,875 |
17.09.24 14:31:56 | - | 19,875 |
17.09.24 14:31:54 | - | 19,875 |
17.09.24 14:31:54 | - | 19,865 |
17.09.24 14:31:53 | - | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:52 | - | 19,865 |
17.09.24 14:31:43 | - | 19,865 |
17.09.24 14:31:42 | - | 19,875 |
17.09.24 14:31:40 | - | 19,875 |
17.09.24 14:31:24 | - | 19,875 |
17.09.24 14:31:11 | - | 19,875 |
17.09.24 14:31:08 | - | 19,875 |
17.09.24 14:30:55 | - | 19,875 |
17.09.24 14:30:53 | - | 19,875 |
17.09.24 14:30:48 | - | 19,875 |
17.09.24 14:30:45 | - | 19,875 |
17.09.24 14:30:44 | - | 19,865 |
17.09.24 14:30:42 | - | 19,865 |
17.09.24 14:30:42 | - | 19,865 |
17.09.24 14:30:39 | - | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:38 | - | 19,875 |
17.09.24 14:30:34 | - | 19,875 |
17.09.24 14:30:31 | - | 19,875 |
17.09.24 14:30:23 | - | 19,865 |
17.09.24 14:30:18 | - | 19,875 |
17.09.24 14:30:16 | - | 19,865 |
17.09.24 14:30:09 | - | 19,875 |
17.09.24 14:30:07 | - | 19,860 |
17.09.24 14:30:01 | - | 19,885 |
17.09.24 14:29:51 | - | 19,865 |
17.09.24 14:29:46 | - | 19,865 |
17.09.24 14:29:45 | - | 19,880 |
17.09.24 14:29:42 | - | 19,880 |
17.09.24 14:29:41 | - | 19,880 |
17.09.24 14:28:53 | - | 19,880 |