SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:17 | 200 | 20,950 |
04.10.24 08:05:09 | 0 | 20,730 |
03.10.24 08:18:54 | 0 | 20,500 |
02.10.24 21:13:53 | 200 | 20,640 |
02.10.24 08:20:29 | 0 | 20,620 |
01.10.24 08:10:31 | 0 | 20,550 |
30.09.24 08:10:17 | 0 | 20,110 |
27.09.24 08:10:23 | 0 | 20,240 |
26.09.24 08:12:28 | 0 | 20,590 |
25.09.24 08:04:45 | 0 | 20,260 |
24.09.24 08:13:08 | 0 | 20,280 |
23.09.24 08:11:55 | 0 | 20,200 |
20.09.24 08:18:21 | 0 | 20,310 |
19.09.24 08:08:10 | 0 | 20,100 |
18.09.24 08:14:01 | 0 | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:54 | 0 | 19,730 |
16.09.24 15:54:54 | 200 | 20,000 |
16.09.24 08:02:03 | 0 | 19,915 |
13.09.24 08:08:59 | 0 | 20,040 |
12.09.24 08:18:17 | 0 | 19,875 |
11.09.24 19:08:42 | 200 | 20,190 |
11.09.24 08:03:12 | 0 | 19,950 |
10.09.24 08:04:31 | 0 | 20,110 |
09.09.24 08:05:13 | 0 | 20,120 |
06.09.24 08:08:45 | 0 | 20,260 |
Keine Daten verfügbar