SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:11 | - | 19,890 |
17.09.24 14:39:04 | - | 19,890 |
17.09.24 14:38:56 | - | 19,895 |
17.09.24 14:38:56 | - | 19,885 |
17.09.24 14:38:55 | - | 19,895 |
17.09.24 14:38:53 | - | 19,890 |
17.09.24 14:38:48 | - | 19,895 |
17.09.24 14:38:47 | - | 19,890 |
17.09.24 14:38:12 | - | 19,895 |
17.09.24 14:38:11 | - | 19,885 |
17.09.24 14:38:08 | - | 19,895 |
17.09.24 14:38:08 | - | 19,885 |
17.09.24 14:38:00 | - | 19,895 |
17.09.24 14:37:58 | - | 19,885 |
17.09.24 14:37:50 | - | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:50 | - | 19,890 |
17.09.24 14:37:35 | - | 19,895 |
17.09.24 14:37:31 | - | 19,890 |
17.09.24 14:37:24 | - | 19,890 |
17.09.24 14:37:23 | - | 19,890 |
17.09.24 14:36:14 | - | 19,890 |
17.09.24 14:35:58 | - | 19,880 |
17.09.24 14:35:57 | - | 19,880 |
17.09.24 14:35:51 | - | 19,880 |
17.09.24 14:35:49 | - | 19,880 |
17.09.24 14:35:48 | - | 19,880 |
17.09.24 14:35:31 | - | 19,880 |
17.09.24 14:35:30 | - | 19,880 |
17.09.24 14:35:28 | - | 19,880 |
17.09.24 14:35:05 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:55 | - | 19,870 |
17.09.24 14:34:54 | - | 19,870 |
17.09.24 14:34:52 | - | 19,870 |
17.09.24 14:34:48 | - | 19,870 |
17.09.24 14:34:47 | - | 19,870 |
17.09.24 14:34:45 | - | 19,870 |
17.09.24 14:34:38 | - | 19,875 |
17.09.24 14:34:38 | - | 19,865 |
17.09.24 14:34:37 | - | 19,875 |
17.09.24 14:34:35 | - | 19,865 |
17.09.24 14:34:33 | - | 19,875 |
17.09.24 14:34:32 | - | 19,865 |
17.09.24 14:34:29 | - | 19,875 |
17.09.24 14:34:28 | - | 19,865 |
17.09.24 14:34:08 | - | 19,875 |