SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:20 | - | 19,890 |
17.09.24 14:50:03 | - | 19,885 |
17.09.24 14:50:02 | - | 19,885 |
17.09.24 14:49:58 | - | 19,885 |
17.09.24 14:49:55 | - | 19,885 |
17.09.24 14:49:13 | - | 19,885 |
17.09.24 14:47:48 | - | 19,875 |
17.09.24 14:46:57 | - | 19,885 |
17.09.24 14:45:58 | - | 19,875 |
17.09.24 14:45:57 | - | 19,875 |
17.09.24 14:44:56 | - | 19,885 |
17.09.24 14:44:46 | - | 19,885 |
17.09.24 14:44:45 | - | 19,875 |
17.09.24 14:44:38 | - | 19,885 |
17.09.24 14:44:36 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:26 | - | 19,885 |
17.09.24 14:44:23 | - | 19,885 |
17.09.24 14:43:39 | - | 19,880 |
17.09.24 14:43:38 | - | 19,880 |
17.09.24 14:43:36 | - | 19,885 |
17.09.24 14:43:35 | - | 19,880 |
17.09.24 14:43:34 | - | 19,885 |
17.09.24 14:43:33 | - | 19,880 |
17.09.24 14:43:33 | - | 19,885 |
17.09.24 14:43:31 | - | 19,875 |
17.09.24 14:43:28 | - | 19,885 |
17.09.24 14:43:21 | - | 19,875 |
17.09.24 14:43:20 | - | 19,885 |
17.09.24 14:43:20 | - | 19,880 |
17.09.24 14:43:20 | - | 19,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:18 | - | 19,875 |
17.09.24 14:43:17 | - | 19,885 |
17.09.24 14:39:37 | - | 19,890 |
17.09.24 14:39:36 | - | 19,890 |
17.09.24 14:39:33 | - | 19,890 |
17.09.24 14:39:30 | - | 19,890 |
17.09.24 14:39:28 | - | 19,890 |
17.09.24 14:39:27 | - | 19,890 |
17.09.24 14:39:20 | - | 19,890 |
17.09.24 14:39:19 | - | 19,890 |
17.09.24 14:39:17 | - | 19,890 |
17.09.24 14:39:16 | - | 19,890 |
17.09.24 14:39:15 | - | 19,890 |
17.09.24 14:39:15 | - | 19,890 |
17.09.24 14:39:12 | - | 19,890 |