SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:34 | - | 19,815 |
17.09.24 16:24:51 | - | 19,825 |
17.09.24 16:24:18 | - | 19,815 |
17.09.24 16:23:27 | - | 19,825 |
17.09.24 16:22:35 | - | 19,815 |
17.09.24 16:22:00 | - | 19,825 |
17.09.24 16:21:54 | - | 19,815 |
17.09.24 16:20:45 | - | 19,825 |
17.09.24 16:17:05 | - | 19,815 |
17.09.24 16:16:06 | - | 19,825 |
17.09.24 16:15:02 | - | 19,815 |
17.09.24 16:13:21 | - | 19,805 |
17.09.24 16:13:11 | - | 19,815 |
17.09.24 16:13:01 | - | 19,805 |
17.09.24 16:12:03 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:13 | - | 19,825 |
17.09.24 16:08:27 | - | 19,835 |
17.09.24 16:05:19 | - | 19,825 |
17.09.24 16:05:04 | - | 19,815 |
17.09.24 16:03:36 | - | 19,825 |
17.09.24 15:56:17 | - | 19,815 |
17.09.24 15:55:01 | - | 19,805 |
17.09.24 15:54:14 | - | 19,795 |
17.09.24 15:53:48 | - | 19,805 |
17.09.24 15:52:43 | - | 19,815 |
17.09.24 15:52:42 | - | 19,825 |
17.09.24 15:52:40 | - | 19,815 |
17.09.24 15:49:09 | - | 19,825 |
17.09.24 15:45:59 | - | 19,835 |
17.09.24 15:43:50 | - | 19,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:34 | - | 19,830 |
17.09.24 15:39:01 | - | 19,840 |
17.09.24 15:38:04 | - | 19,830 |
17.09.24 15:35:30 | - | 19,840 |
17.09.24 15:35:25 | - | 19,830 |
17.09.24 15:34:31 | - | 19,840 |
17.09.24 15:34:18 | - | 19,850 |
17.09.24 15:34:12 | - | 19,840 |
17.09.24 15:33:44 | - | 19,850 |
17.09.24 15:27:26 | - | 19,860 |
17.09.24 15:26:23 | - | 19,850 |
17.09.24 15:26:19 | - | 19,850 |
17.09.24 15:26:18 | - | 19,850 |
17.09.24 15:25:53 | - | 19,850 |
17.09.24 15:22:17 | - | 19,860 |