SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:12 | - | 19,785 |
18.09.24 08:41:37 | - | 19,775 |
18.09.24 08:33:20 | - | 19,790 |
18.09.24 08:27:07 | - | 19,715 |
18.09.24 08:25:30 | - | 19,775 |
18.09.24 08:21:20 | - | 19,760 |
18.09.24 08:20:46 | - | 19,745 |
18.09.24 08:18:44 | - | 19,725 |
18.09.24 08:16:51 | - | 19,780 |
18.09.24 08:15:08 | - | 19,760 |
18.09.24 08:15:00 | - | 19,765 |
18.09.24 08:14:28 | - | 19,770 |
18.09.24 08:14:00 | - | 19,775 |
18.09.24 08:13:53 | - | 19,765 |
18.09.24 08:12:01 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:38 | - | 19,765 |
18.09.24 08:11:34 | - | 19,765 |
18.09.24 08:11:33 | - | 19,765 |
18.09.24 08:10:35 | - | 19,765 |
18.09.24 08:10:28 | - | 19,765 |
18.09.24 08:10:11 | - | 19,755 |
18.09.24 08:10:04 | - | 19,765 |
18.09.24 08:07:40 | - | 19,745 |
18.09.24 08:07:30 | - | 19,770 |
18.09.24 08:06:46 | - | 19,765 |
18.09.24 08:06:32 | - | 19,750 |
18.09.24 08:06:05 | - | 19,765 |
18.09.24 08:05:56 | - | 19,740 |
18.09.24 08:05:31 | - | 19,765 |
18.09.24 08:05:01 | - | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:26 | - | 19,765 |
18.09.24 08:03:23 | - | 19,770 |
18.09.24 08:02:57 | - | 19,740 |
18.09.24 08:02:43 | - | 19,725 |
18.09.24 08:02:12 | - | 19,765 |
18.09.24 08:00:18 | - | 19,765 |
18.09.24 08:00:17 | - | 19,750 |
18.09.24 07:58:48 | - | 19,715 |
18.09.24 07:58:44 | - | 19,790 |
18.09.24 07:54:40 | - | 19,730 |
18.09.24 07:40:11 | - | 19,710 |
18.09.24 07:31:58 | - | 19,690 |
18.09.24 07:27:48 | - | 19,670 |
18.09.24 07:18:54 | - | 19,660 |
17.09.24 21:59:49 | - | 20,010 |