SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:20 | - | 19,890 |
18.09.24 14:14:04 | - | 19,890 |
18.09.24 14:06:20 | - | 19,890 |
18.09.24 14:04:50 | - | 19,890 |
18.09.24 14:03:01 | - | 19,890 |
18.09.24 14:00:49 | - | 19,890 |
18.09.24 14:00:32 | - | 19,890 |
18.09.24 14:00:01 | - | 19,890 |
18.09.24 13:58:25 | - | 19,890 |
18.09.24 13:58:09 | - | 19,890 |
18.09.24 13:55:07 | - | 19,890 |
18.09.24 13:55:04 | - | 19,890 |
18.09.24 13:50:13 | - | 19,890 |
18.09.24 13:45:13 | - | 19,885 |
18.09.24 13:05:33 | - | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:09 | - | 19,805 |
18.09.24 12:45:05 | - | 19,805 |
18.09.24 12:39:58 | - | 19,805 |
18.09.24 12:34:25 | - | 19,805 |
18.09.24 12:22:01 | - | 19,805 |
18.09.24 12:15:06 | - | 19,805 |
18.09.24 11:59:06 | - | 19,805 |
18.09.24 11:32:33 | - | 19,805 |
18.09.24 11:23:15 | - | 19,805 |
18.09.24 11:19:57 | - | 19,805 |
18.09.24 11:13:22 | - | 19,805 |
18.09.24 11:08:40 | - | 19,805 |
18.09.24 11:07:22 | - | 19,805 |
18.09.24 11:02:16 | - | 19,805 |
18.09.24 11:00:44 | - | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:20 | - | 19,805 |
18.09.24 10:43:44 | - | 19,805 |
18.09.24 10:38:45 | - | 19,710 |
18.09.24 10:24:49 | - | 19,705 |
18.09.24 10:16:29 | - | 19,700 |
18.09.24 10:09:14 | - | 19,705 |
18.09.24 09:45:26 | - | 19,725 |
18.09.24 09:38:44 | - | 19,740 |
18.09.24 09:33:01 | - | 19,760 |
18.09.24 09:30:06 | - | 19,770 |
18.09.24 09:30:04 | - | 19,765 |
18.09.24 09:30:02 | - | 19,765 |
18.09.24 09:25:41 | - | 19,780 |
18.09.24 09:13:16 | - | 19,795 |
18.09.24 09:01:42 | - | 19,805 |