SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:09 | - | 19,900 |
18.09.24 20:15:21 | - | 19,885 |
18.09.24 20:15:09 | - | 19,885 |
18.09.24 20:15:00 | - | 19,885 |
18.09.24 20:14:53 | - | 19,885 |
18.09.24 20:14:48 | - | 19,885 |
18.09.24 20:14:41 | - | 19,885 |
18.09.24 20:14:29 | - | 19,885 |
18.09.24 20:14:03 | - | 19,885 |
18.09.24 20:13:48 | - | 19,885 |
18.09.24 20:13:30 | - | 19,885 |
18.09.24 20:13:17 | - | 19,885 |
18.09.24 20:13:13 | - | 19,885 |
18.09.24 20:13:02 | - | 19,885 |
18.09.24 20:12:59 | - | 19,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:52 | - | 19,885 |
18.09.24 20:12:41 | - | 19,885 |
18.09.24 20:12:18 | - | 19,885 |
18.09.24 20:12:15 | - | 19,885 |
18.09.24 20:12:11 | - | 19,885 |
18.09.24 20:11:52 | - | 19,885 |
18.09.24 20:11:42 | - | 19,885 |
18.09.24 20:11:34 | - | 19,885 |
18.09.24 20:11:30 | - | 19,885 |
18.09.24 20:11:19 | - | 19,885 |
18.09.24 20:11:03 | - | 19,860 |
18.09.24 20:10:07 | - | 19,855 |
18.09.24 20:09:44 | - | 19,855 |
18.09.24 20:09:26 | - | 19,860 |
18.09.24 20:09:03 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:31 | - | 19,860 |
18.09.24 20:08:05 | - | 19,860 |
18.09.24 20:01:09 | - | 19,860 |
18.09.24 20:01:06 | - | 19,890 |
18.09.24 19:59:24 | - | 19,860 |
18.09.24 19:59:01 | - | 19,890 |
18.09.24 19:58:05 | - | 19,890 |
18.09.24 19:57:39 | - | 19,890 |
18.09.24 19:54:07 | - | 19,890 |
18.09.24 19:52:05 | - | 19,890 |
18.09.24 19:51:35 | - | 19,890 |
18.09.24 19:50:46 | - | 19,890 |
18.09.24 19:49:12 | - | 19,890 |
18.09.24 19:49:02 | - | 19,890 |
18.09.24 19:47:34 | - | 19,890 |