SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:03 | - | 20,140 |
19.09.24 08:41:43 | - | 20,140 |
19.09.24 08:41:43 | - | 20,140 |
19.09.24 08:41:07 | - | 20,140 |
19.09.24 08:41:07 | - | 20,140 |
19.09.24 08:41:06 | - | 20,140 |
19.09.24 08:37:38 | - | 20,130 |
19.09.24 08:31:14 | - | 20,110 |
19.09.24 08:28:04 | - | 20,090 |
19.09.24 08:25:44 | - | 20,110 |
19.09.24 08:21:50 | - | 20,090 |
19.09.24 08:21:48 | - | 20,090 |
19.09.24 08:20:07 | - | 20,090 |
19.09.24 08:14:41 | - | 20,100 |
19.09.24 08:14:00 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:43 | - | 20,100 |
19.09.24 08:09:30 | - | 20,080 |
19.09.24 08:07:49 | - | 20,100 |
19.09.24 08:06:00 | - | 20,080 |
19.09.24 08:04:10 | - | 20,100 |
19.09.24 08:00:03 | - | 20,100 |
19.09.24 08:00:01 | - | 20,020 |
19.09.24 07:59:01 | - | 20,090 |
19.09.24 07:58:50 | - | 20,110 |
19.09.24 07:53:07 | - | 20,120 |
19.09.24 07:50:07 | - | 20,100 |
19.09.24 07:47:05 | - | 20,120 |
19.09.24 07:46:17 | - | 20,140 |
19.09.24 07:46:15 | - | 20,140 |
19.09.24 07:46:08 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:04 | - | 20,140 |
19.09.24 07:46:03 | - | 20,150 |
19.09.24 07:45:32 | - | 20,140 |
19.09.24 07:45:03 | - | 20,140 |
19.09.24 07:44:04 | - | 20,120 |
19.09.24 07:42:20 | - | 20,140 |
19.09.24 07:41:45 | - | 20,140 |
19.09.24 07:41:36 | - | 20,140 |
19.09.24 07:40:25 | - | 20,140 |
19.09.24 07:40:13 | - | 20,130 |
19.09.24 07:40:12 | - | 20,110 |
19.09.24 07:32:01 | - | 20,110 |
19.09.24 07:31:33 | - | 20,100 |
19.09.24 07:31:24 | - | 20,100 |
19.09.24 07:31:23 | - | 20,090 |