SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:45 | - | 20,090 |
19.09.24 11:03:44 | - | 20,080 |
19.09.24 11:03:43 | - | 20,090 |
19.09.24 11:03:41 | - | 20,080 |
19.09.24 11:03:38 | - | 20,090 |
19.09.24 11:03:37 | - | 20,080 |
19.09.24 11:03:37 | - | 20,090 |
19.09.24 11:03:35 | - | 20,080 |
19.09.24 11:03:21 | - | 20,090 |
19.09.24 10:47:14 | - | 20,080 |
19.09.24 10:44:06 | - | 20,060 |
19.09.24 10:41:24 | - | 20,080 |
19.09.24 10:33:38 | - | 20,070 |
19.09.24 10:32:31 | - | 20,090 |
19.09.24 10:28:41 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:34 | - | 20,080 |
19.09.24 10:16:29 | - | 20,100 |
19.09.24 10:11:03 | - | 20,120 |
19.09.24 10:05:03 | - | 20,100 |
19.09.24 09:55:38 | - | 20,110 |
19.09.24 09:39:23 | - | 20,090 |
19.09.24 09:34:35 | - | 20,110 |
19.09.24 09:27:38 | - | 20,110 |
19.09.24 09:24:07 | - | 20,130 |
19.09.24 09:24:05 | - | 20,130 |
19.09.24 09:24:04 | - | 20,130 |
19.09.24 09:23:53 | - | 20,130 |
19.09.24 09:23:52 | - | 20,130 |
19.09.24 09:23:51 | - | 20,130 |
19.09.24 09:23:51 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:50 | - | 20,130 |
19.09.24 09:23:49 | - | 20,130 |
19.09.24 09:23:48 | - | 20,130 |
19.09.24 09:23:47 | - | 20,130 |
19.09.24 09:23:46 | - | 20,130 |
19.09.24 09:23:45 | - | 20,130 |
19.09.24 09:23:43 | - | 20,130 |
19.09.24 09:23:43 | - | 20,130 |
19.09.24 09:23:42 | - | 20,130 |
19.09.24 09:23:36 | - | 20,130 |
19.09.24 09:23:25 | - | 20,130 |
19.09.24 09:23:15 | - | 20,130 |
19.09.24 09:23:14 | - | 20,130 |
19.09.24 09:23:13 | - | 20,130 |
19.09.24 09:22:57 | - | 20,130 |