SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:28 | - | 20,080 |
19.09.24 11:10:27 | - | 20,090 |
19.09.24 11:10:27 | - | 20,080 |
19.09.24 11:10:26 | - | 20,090 |
19.09.24 11:10:25 | - | 20,080 |
19.09.24 11:10:24 | - | 20,090 |
19.09.24 11:10:23 | - | 20,090 |
19.09.24 11:10:23 | - | 20,080 |
19.09.24 11:10:20 | - | 20,090 |
19.09.24 11:10:20 | - | 20,080 |
19.09.24 11:10:19 | - | 20,090 |
19.09.24 11:10:18 | - | 20,090 |
19.09.24 11:09:54 | - | 20,090 |
19.09.24 11:09:52 | - | 20,080 |
19.09.24 11:09:45 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:44 | - | 20,080 |
19.09.24 11:09:32 | - | 20,090 |
19.09.24 11:09:25 | - | 20,090 |
19.09.24 11:09:22 | - | 20,080 |
19.09.24 11:09:03 | - | 20,090 |
19.09.24 11:03:59 | - | 20,080 |
19.09.24 11:03:45 | - | 20,090 |
19.09.24 11:03:44 | - | 20,080 |
19.09.24 11:03:43 | - | 20,090 |
19.09.24 11:03:41 | - | 20,080 |
19.09.24 11:03:38 | - | 20,090 |
19.09.24 11:03:37 | - | 20,080 |
19.09.24 11:03:37 | - | 20,090 |
19.09.24 11:03:35 | - | 20,080 |
19.09.24 11:03:21 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:14 | - | 20,080 |
19.09.24 10:44:06 | - | 20,060 |
19.09.24 10:41:24 | - | 20,080 |
19.09.24 10:33:38 | - | 20,070 |
19.09.24 10:32:31 | - | 20,090 |
19.09.24 10:28:41 | - | 20,070 |
19.09.24 10:20:34 | - | 20,080 |
19.09.24 10:16:29 | - | 20,100 |
19.09.24 10:11:03 | - | 20,120 |
19.09.24 10:05:03 | - | 20,100 |
19.09.24 09:55:38 | - | 20,110 |
19.09.24 09:39:23 | - | 20,090 |
19.09.24 09:34:35 | - | 20,110 |
19.09.24 09:27:38 | - | 20,110 |
19.09.24 09:24:07 | - | 20,130 |