SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:39 | - | 19,890 |
18.09.24 21:02:30 | - | 19,890 |
18.09.24 21:02:25 | - | 19,890 |
18.09.24 21:02:18 | - | 19,890 |
18.09.24 21:02:11 | - | 19,890 |
18.09.24 21:02:04 | - | 19,890 |
18.09.24 21:01:54 | - | 19,890 |
18.09.24 21:01:48 | - | 19,890 |
18.09.24 21:01:41 | - | 19,890 |
18.09.24 21:01:36 | - | 19,890 |
18.09.24 21:01:31 | - | 19,890 |
18.09.24 21:01:24 | - | 19,890 |
18.09.24 21:01:06 | - | 19,890 |
18.09.24 20:57:21 | - | 19,895 |
18.09.24 20:48:23 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:14 | - | 19,890 |
18.09.24 20:48:01 | - | 19,890 |
18.09.24 20:47:58 | - | 19,890 |
18.09.24 20:45:43 | - | 19,890 |
18.09.24 20:45:24 | - | 19,890 |
18.09.24 20:45:15 | - | 19,890 |
18.09.24 20:45:12 | - | 19,890 |
18.09.24 20:44:41 | - | 19,890 |
18.09.24 20:44:30 | - | 19,890 |
18.09.24 20:44:24 | - | 19,890 |
18.09.24 20:44:04 | - | 19,890 |
18.09.24 20:43:56 | - | 19,890 |
18.09.24 20:43:41 | - | 19,890 |
18.09.24 20:43:22 | - | 19,890 |
18.09.24 20:39:24 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:18 | - | 19,860 |
18.09.24 20:38:47 | - | 19,875 |
18.09.24 20:37:22 | - | 19,860 |
18.09.24 20:37:08 | - | 19,860 |
18.09.24 20:35:54 | - | 19,855 |
18.09.24 20:35:35 | - | 19,870 |
18.09.24 20:34:27 | - | 19,885 |
18.09.24 20:32:46 | - | 19,870 |
18.09.24 20:31:00 | - | 19,855 |
18.09.24 20:21:15 | - | 19,890 |
18.09.24 20:20:54 | - | 19,900 |
18.09.24 20:20:38 | - | 19,910 |
18.09.24 20:20:26 | - | 19,900 |
18.09.24 20:20:20 | - | 19,910 |
18.09.24 20:20:09 | - | 19,900 |