SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:07 | - | 19,870 |
17.09.24 14:06:07 | - | 19,870 |
17.09.24 14:06:06 | - | 19,870 |
17.09.24 14:06:06 | - | 19,870 |
17.09.24 14:06:05 | - | 19,870 |
17.09.24 14:06:04 | - | 19,870 |
17.09.24 14:06:03 | - | 19,870 |
17.09.24 14:06:03 | - | 19,870 |
17.09.24 14:06:02 | - | 19,870 |
17.09.24 14:06:00 | - | 19,870 |
17.09.24 14:05:58 | - | 19,870 |
17.09.24 14:05:45 | - | 19,870 |
17.09.24 14:05:43 | - | 19,880 |
17.09.24 14:05:42 | - | 19,880 |
17.09.24 14:05:41 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:39 | - | 19,880 |
17.09.24 14:05:39 | - | 19,880 |
17.09.24 14:05:38 | - | 19,880 |
17.09.24 14:05:38 | - | 19,880 |
17.09.24 14:05:37 | - | 19,880 |
17.09.24 14:04:41 | - | 19,880 |
17.09.24 14:02:38 | - | 19,870 |
17.09.24 14:02:36 | - | 19,870 |
17.09.24 14:02:35 | - | 19,870 |
17.09.24 14:02:34 | - | 19,870 |
17.09.24 13:58:52 | - | 19,875 |
17.09.24 13:58:51 | - | 19,875 |
17.09.24 13:58:50 | - | 19,875 |
17.09.24 13:58:24 | - | 19,875 |
17.09.24 13:58:23 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:12 | - | 19,875 |
17.09.24 13:58:11 | - | 19,875 |
17.09.24 13:58:10 | - | 19,865 |
17.09.24 13:58:06 | - | 19,865 |
17.09.24 13:51:46 | - | 19,865 |
17.09.24 13:49:29 | - | 19,855 |
17.09.24 13:47:57 | - | 19,845 |
17.09.24 13:47:51 | - | 19,845 |
17.09.24 13:47:50 | - | 19,845 |
17.09.24 13:47:49 | - | 19,845 |
17.09.24 13:47:49 | - | 19,845 |
17.09.24 13:47:48 | - | 19,845 |
17.09.24 13:47:03 | - | 19,845 |
17.09.24 13:47:02 | - | 19,845 |
17.09.24 13:47:01 | - | 19,845 |