SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:22 | - | 20,300 |
19.09.24 20:58:14 | - | 20,290 |
19.09.24 20:51:24 | - | 20,300 |
19.09.24 20:42:11 | - | 20,290 |
19.09.24 20:39:47 | - | 20,300 |
19.09.24 20:39:46 | - | 20,310 |
19.09.24 20:39:44 | - | 20,300 |
19.09.24 20:37:14 | - | 20,300 |
19.09.24 20:37:14 | - | 20,310 |
19.09.24 20:37:13 | - | 20,300 |
19.09.24 20:37:11 | - | 20,310 |
19.09.24 20:37:10 | - | 20,300 |
19.09.24 20:37:09 | - | 20,310 |
19.09.24 20:37:08 | - | 20,300 |
19.09.24 20:37:02 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:01 | - | 20,310 |
19.09.24 20:34:41 | - | 20,300 |
19.09.24 20:34:40 | - | 20,310 |
19.09.24 20:34:39 | - | 20,300 |
19.09.24 20:34:38 | - | 20,310 |
19.09.24 20:33:56 | - | 20,300 |
19.09.24 20:33:52 | - | 20,310 |
19.09.24 20:33:50 | - | 20,310 |
19.09.24 20:33:37 | - | 20,300 |
19.09.24 20:33:32 | - | 20,300 |
19.09.24 20:33:30 | - | 20,310 |
19.09.24 20:33:29 | - | 20,300 |
19.09.24 20:32:34 | - | 20,310 |
19.09.24 20:32:19 | - | 20,300 |
19.09.24 20:32:18 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:16 | - | 20,300 |
19.09.24 20:32:15 | - | 20,310 |
19.09.24 20:08:34 | - | 20,290 |
19.09.24 19:50:50 | - | 20,280 |
19.09.24 19:17:20 | - | 20,270 |
19.09.24 18:42:15 | - | 20,250 |
19.09.24 18:08:09 | - | 20,270 |
19.09.24 18:02:05 | - | 20,260 |
19.09.24 17:53:16 | - | 20,250 |
19.09.24 17:51:30 | - | 20,270 |
19.09.24 17:49:07 | - | 20,290 |
19.09.24 17:36:14 | - | 20,270 |
19.09.24 17:24:29 | - | 20,260 |
19.09.24 17:16:49 | - | 20,270 |
19.09.24 17:11:44 | - | 20,250 |