SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:41 | - | 20,170 |
19.09.24 13:42:08 | - | 20,170 |
19.09.24 13:39:34 | - | 20,160 |
19.09.24 13:39:34 | - | 20,160 |
19.09.24 13:39:14 | - | 20,160 |
19.09.24 13:38:29 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:37:03 | - | 20,170 |
19.09.24 13:35:42 | - | 20,160 |
19.09.24 13:34:19 | - | 20,150 |
19.09.24 13:22:55 | - | 20,130 |
19.09.24 13:22:39 | - | 20,150 |
19.09.24 13:15:39 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:24 | - | 20,120 |
19.09.24 12:58:07 | - | 20,130 |
19.09.24 12:54:31 | - | 20,120 |
19.09.24 12:48:09 | - | 20,110 |
19.09.24 12:42:43 | - | 20,090 |
19.09.24 12:31:32 | - | 20,080 |
19.09.24 12:21:52 | - | 20,060 |
19.09.24 12:14:14 | - | 20,050 |
19.09.24 12:06:29 | - | 20,060 |
19.09.24 12:06:21 | - | 19,985 |
19.09.24 12:06:03 | - | 20,090 |
19.09.24 12:06:02 | - | 20,080 |
19.09.24 12:05:58 | - | 20,090 |
19.09.24 12:05:57 | - | 20,080 |
19.09.24 12:05:56 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:26 | - | 20,090 |
19.09.24 12:05:24 | - | 20,080 |
19.09.24 12:05:22 | - | 20,090 |
19.09.24 12:05:21 | - | 20,090 |
19.09.24 12:05:19 | - | 20,090 |
19.09.24 12:05:18 | - | 20,080 |
19.09.24 12:05:17 | - | 20,090 |
19.09.24 12:04:17 | - | 20,090 |
19.09.24 12:04:14 | - | 20,080 |
19.09.24 12:04:11 | - | 20,090 |
19.09.24 12:04:10 | - | 20,080 |
19.09.24 12:04:07 | - | 20,080 |
19.09.24 12:04:05 | - | 20,090 |
19.09.24 12:04:04 | - | 20,080 |
19.09.24 12:03:46 | - | 20,090 |