SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:06 | - | 20,170 |
19.09.24 15:53:03 | - | 20,160 |
19.09.24 15:52:12 | - | 20,160 |
19.09.24 15:52:06 | - | 20,150 |
19.09.24 15:52:04 | - | 20,150 |
19.09.24 15:52:03 | - | 20,160 |
19.09.24 15:51:37 | - | 20,160 |
19.09.24 15:51:06 | - | 20,150 |
19.09.24 15:51:05 | - | 20,150 |
19.09.24 15:50:55 | - | 20,150 |
19.09.24 15:50:49 | - | 20,150 |
19.09.24 15:50:46 | - | 20,150 |
19.09.24 15:50:43 | - | 20,160 |
19.09.24 15:50:41 | - | 20,160 |
19.09.24 15:50:39 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:38 | - | 20,160 |
19.09.24 15:50:37 | - | 20,160 |
19.09.24 15:50:35 | - | 20,160 |
19.09.24 15:50:32 | - | 20,160 |
19.09.24 15:50:13 | - | 20,160 |
19.09.24 15:50:12 | - | 20,160 |
19.09.24 15:50:04 | - | 20,160 |
19.09.24 15:49:46 | - | 20,170 |
19.09.24 15:49:44 | - | 20,170 |
19.09.24 15:49:42 | - | 20,170 |
19.09.24 15:49:41 | - | 20,170 |
19.09.24 15:49:40 | - | 20,170 |
19.09.24 15:49:39 | - | 20,170 |
19.09.24 15:49:18 | - | 20,170 |
19.09.24 15:49:16 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:13 | - | 20,170 |
19.09.24 15:49:12 | - | 20,170 |
19.09.24 15:48:42 | - | 20,180 |
19.09.24 15:45:29 | - | 20,200 |
19.09.24 15:43:35 | - | 20,180 |
19.09.24 15:37:38 | - | 20,200 |
19.09.24 15:35:52 | - | 20,180 |
19.09.24 15:23:26 | - | 20,200 |
19.09.24 15:18:15 | - | 20,190 |
19.09.24 15:07:48 | - | 20,180 |
19.09.24 15:06:35 | - | 20,170 |
19.09.24 15:05:14 | - | 20,180 |
19.09.24 15:04:00 | - | 20,160 |
19.09.24 15:03:20 | - | 20,170 |
19.09.24 15:02:56 | - | 20,180 |