SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:20 | - | 20,300 |
20.09.24 08:36:19 | - | 20,300 |
20.09.24 08:36:18 | - | 20,300 |
20.09.24 08:36:17 | - | 20,300 |
20.09.24 08:34:45 | - | 20,310 |
20.09.24 08:18:45 | - | 20,330 |
20.09.24 08:04:13 | - | 20,310 |
20.09.24 08:00:30 | - | 20,330 |
20.09.24 07:59:57 | - | 20,310 |
20.09.24 07:59:51 | - | 20,320 |
20.09.24 07:59:49 | - | 20,340 |
20.09.24 07:59:46 | - | 20,330 |
20.09.24 07:59:43 | - | 20,340 |
20.09.24 07:59:23 | - | 20,360 |
20.09.24 07:59:03 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:00 | - | 20,360 |
20.09.24 07:56:25 | - | 20,370 |
20.09.24 07:56:03 | - | 20,390 |
20.09.24 07:55:47 | - | 20,370 |
20.09.24 07:55:37 | - | 20,390 |
20.09.24 07:55:19 | - | 20,370 |
20.09.24 07:55:14 | - | 20,390 |
20.09.24 07:55:00 | - | 20,370 |
20.09.24 07:54:37 | - | 20,390 |
20.09.24 07:54:22 | - | 20,410 |
20.09.24 07:52:48 | - | 20,390 |
20.09.24 07:50:05 | - | 20,410 |
20.09.24 07:50:02 | - | 20,390 |
20.09.24 07:49:43 | - | 20,410 |
20.09.24 07:48:44 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:42 | - | 20,430 |
20.09.24 07:48:35 | - | 20,420 |
20.09.24 07:47:53 | - | 20,410 |
20.09.24 07:46:53 | - | 20,400 |
20.09.24 07:45:51 | - | 20,380 |
20.09.24 07:45:19 | - | 20,390 |
20.09.24 07:45:10 | - | 20,380 |
20.09.24 07:45:04 | - | 20,400 |
20.09.24 07:44:31 | - | 20,420 |
20.09.24 07:43:56 | - | 20,410 |
20.09.24 07:43:04 | - | 20,420 |
20.09.24 07:42:27 | - | 20,410 |
20.09.24 07:41:49 | - | 20,420 |
20.09.24 07:41:48 | - | 20,430 |
20.09.24 07:41:47 | - | 20,420 |