SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:54 | - | 20,230 |
20.09.24 10:34:33 | - | 20,210 |
20.09.24 10:30:09 | - | 20,230 |
20.09.24 10:29:40 | - | 20,240 |
20.09.24 10:29:29 | - | 20,230 |
20.09.24 10:27:20 | - | 20,250 |
20.09.24 10:21:32 | - | 20,270 |
20.09.24 10:17:33 | - | 20,290 |
20.09.24 10:11:21 | - | 20,310 |
20.09.24 10:07:39 | - | 20,330 |
20.09.24 10:06:49 | - | 20,350 |
20.09.24 10:04:34 | - | 20,330 |
20.09.24 10:00:07 | - | 20,350 |
20.09.24 09:59:18 | - | 20,330 |
20.09.24 09:59:10 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:35 | - | 20,360 |
20.09.24 09:53:44 | - | 20,350 |
20.09.24 09:51:12 | - | 20,330 |
20.09.24 09:50:31 | - | 20,310 |
20.09.24 09:49:58 | - | 20,300 |
20.09.24 09:49:49 | - | 20,310 |
20.09.24 09:49:11 | - | 20,290 |
20.09.24 09:48:53 | - | 20,300 |
20.09.24 09:45:50 | - | 20,290 |
20.09.24 09:43:43 | - | 20,270 |
20.09.24 09:42:15 | - | 20,250 |
20.09.24 09:41:46 | - | 20,240 |
20.09.24 09:40:50 | - | 20,250 |
20.09.24 09:38:31 | - | 20,250 |
20.09.24 09:37:32 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:00 | - | 20,240 |
20.09.24 09:36:22 | - | 20,260 |
20.09.24 09:35:48 | - | 20,240 |
20.09.24 09:35:35 | - | 20,260 |
20.09.24 09:33:42 | - | 20,250 |
20.09.24 09:33:34 | - | 20,260 |
20.09.24 09:33:14 | - | 20,280 |
20.09.24 09:32:57 | - | 20,260 |
20.09.24 09:31:04 | - | 20,230 |
20.09.24 09:30:57 | - | 20,240 |
20.09.24 09:30:42 | - | 20,260 |
20.09.24 09:30:41 | - | 20,250 |
20.09.24 09:30:38 | - | 20,260 |
20.09.24 09:30:38 | - | 20,240 |
20.09.24 09:30:14 | - | 20,260 |