SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:14 | - | 20,430 |
20.09.24 07:41:11 | - | 20,420 |
20.09.24 07:41:11 | - | 20,430 |
20.09.24 07:41:03 | - | 20,420 |
19.09.24 21:59:31 | - | 20,280 |
19.09.24 21:58:01 | - | 20,260 |
19.09.24 21:51:08 | - | 20,250 |
19.09.24 21:46:02 | - | 20,280 |
19.09.24 21:38:17 | - | 20,270 |
19.09.24 21:32:58 | - | 20,260 |
19.09.24 21:26:55 | - | 20,270 |
19.09.24 21:23:30 | - | 20,290 |
19.09.24 21:20:25 | - | 20,270 |
19.09.24 21:01:58 | - | 20,290 |
19.09.24 21:00:22 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:14 | - | 20,290 |
19.09.24 20:51:24 | - | 20,300 |
19.09.24 20:42:11 | - | 20,290 |
19.09.24 20:39:47 | - | 20,300 |
19.09.24 20:39:46 | - | 20,310 |
19.09.24 20:39:44 | - | 20,300 |
19.09.24 20:37:14 | - | 20,300 |
19.09.24 20:37:14 | - | 20,310 |
19.09.24 20:37:13 | - | 20,300 |
19.09.24 20:37:11 | - | 20,310 |
19.09.24 20:37:10 | - | 20,300 |
19.09.24 20:37:09 | - | 20,310 |
19.09.24 20:37:08 | - | 20,300 |
19.09.24 20:37:02 | - | 20,300 |
19.09.24 20:37:01 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:41 | - | 20,300 |
19.09.24 20:34:40 | - | 20,310 |
19.09.24 20:34:39 | - | 20,300 |
19.09.24 20:34:38 | - | 20,310 |
19.09.24 20:33:56 | - | 20,300 |
19.09.24 20:33:52 | - | 20,310 |
19.09.24 20:33:50 | - | 20,310 |
19.09.24 20:33:37 | - | 20,300 |
19.09.24 20:33:32 | - | 20,300 |
19.09.24 20:33:30 | - | 20,310 |
19.09.24 20:33:29 | - | 20,300 |
19.09.24 20:32:34 | - | 20,310 |
19.09.24 20:32:19 | - | 20,300 |
19.09.24 20:32:18 | - | 20,310 |
19.09.24 20:32:16 | - | 20,300 |