SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:25 | - | 20,230 |
19.09.24 17:02:51 | - | 20,240 |
19.09.24 16:55:01 | - | 20,220 |
19.09.24 16:52:05 | - | 20,240 |
19.09.24 16:49:53 | - | 20,260 |
19.09.24 16:45:50 | - | 20,240 |
19.09.24 16:45:11 | - | 20,260 |
19.09.24 16:40:51 | - | 20,240 |
19.09.24 16:39:29 | - | 20,260 |
19.09.24 16:36:38 | - | 20,240 |
19.09.24 16:35:16 | - | 20,260 |
19.09.24 16:34:44 | - | 20,240 |
19.09.24 16:29:07 | - | 20,260 |
19.09.24 16:28:26 | - | 20,240 |
19.09.24 16:28:15 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:07 | - | 20,180 |
19.09.24 16:27:05 | - | 20,170 |
19.09.24 16:18:05 | - | 20,240 |
19.09.24 16:16:12 | - | 20,220 |
19.09.24 16:11:03 | - | 20,210 |
19.09.24 16:10:10 | - | 20,190 |
19.09.24 16:07:20 | - | 20,220 |
19.09.24 16:07:01 | - | 20,200 |
19.09.24 16:05:40 | - | 20,220 |
19.09.24 16:05:19 | - | 20,200 |
19.09.24 16:03:35 | - | 20,220 |
19.09.24 15:58:05 | - | 20,200 |
19.09.24 15:55:07 | - | 20,180 |
19.09.24 15:54:55 | - | 20,170 |
19.09.24 15:54:54 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:50 | - | 20,170 |
19.09.24 15:54:49 | - | 20,170 |
19.09.24 15:54:44 | - | 20,170 |
19.09.24 15:54:18 | - | 20,170 |
19.09.24 15:54:16 | - | 20,170 |
19.09.24 15:54:05 | - | 20,170 |
19.09.24 15:54:03 | - | 20,170 |
19.09.24 15:53:45 | - | 20,170 |
19.09.24 15:53:44 | - | 20,170 |
19.09.24 15:53:41 | - | 20,170 |
19.09.24 15:53:39 | - | 20,170 |
19.09.24 15:53:38 | - | 20,170 |
19.09.24 15:53:34 | - | 20,170 |
19.09.24 15:53:16 | - | 20,170 |
19.09.24 15:53:13 | - | 20,170 |