SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:08 | - | 20,240 |
20.09.24 09:30:03 | - | 20,240 |
20.09.24 09:28:34 | - | 20,230 |
20.09.24 09:24:36 | - | 20,210 |
20.09.24 09:24:28 | - | 20,210 |
20.09.24 09:19:12 | - | 20,290 |
20.09.24 09:06:58 | - | 20,280 |
20.09.24 09:02:56 | - | 20,300 |
20.09.24 09:01:33 | - | 20,280 |
20.09.24 09:01:07 | - | 20,260 |
20.09.24 09:00:46 | - | 20,270 |
20.09.24 08:53:25 | - | 20,290 |
20.09.24 08:48:28 | - | 20,300 |
20.09.24 08:47:03 | - | 20,320 |
20.09.24 08:38:35 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:11 | - | 20,320 |
20.09.24 08:38:05 | - | 20,280 |
20.09.24 08:38:03 | - | 20,310 |
20.09.24 08:37:53 | - | 20,280 |
20.09.24 08:37:43 | - | 20,310 |
20.09.24 08:37:43 | - | 20,310 |
20.09.24 08:37:38 | - | 20,310 |
20.09.24 08:37:36 | - | 20,310 |
20.09.24 08:37:31 | - | 20,310 |
20.09.24 08:37:28 | - | 20,310 |
20.09.24 08:37:27 | - | 20,310 |
20.09.24 08:37:26 | - | 20,310 |
20.09.24 08:37:25 | - | 20,310 |
20.09.24 08:37:24 | - | 20,310 |
20.09.24 08:37:24 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:16 | - | 20,310 |
20.09.24 08:37:15 | - | 20,310 |
20.09.24 08:37:14 | - | 20,310 |
20.09.24 08:37:13 | - | 20,310 |
20.09.24 08:37:10 | - | 20,300 |
20.09.24 08:37:09 | - | 20,280 |
20.09.24 08:37:08 | - | 20,310 |
20.09.24 08:37:08 | - | 20,310 |
20.09.24 08:37:08 | - | 20,300 |
20.09.24 08:37:07 | - | 20,300 |
20.09.24 08:36:58 | - | 20,280 |
20.09.24 08:36:27 | - | 20,300 |
20.09.24 08:36:24 | - | 20,300 |
20.09.24 08:36:24 | - | 20,300 |
20.09.24 08:36:21 | - | 20,300 |