SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:07 | - | 20,260 |
20.09.24 15:43:58 | - | 20,260 |
20.09.24 15:43:51 | - | 20,260 |
20.09.24 15:43:44 | - | 20,260 |
20.09.24 15:43:20 | - | 20,260 |
20.09.24 15:42:58 | - | 20,260 |
20.09.24 15:42:04 | - | 20,260 |
20.09.24 15:41:43 | - | 20,260 |
20.09.24 15:41:41 | - | 20,260 |
20.09.24 15:37:58 | - | 20,260 |
20.09.24 15:36:31 | - | 20,260 |
20.09.24 15:35:08 | - | 20,280 |
20.09.24 15:32:32 | - | 20,300 |
20.09.24 15:31:51 | - | 20,310 |
20.09.24 15:31:11 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:41 | - | 20,310 |
20.09.24 15:25:07 | - | 20,300 |
20.09.24 15:19:17 | - | 20,310 |
20.09.24 15:15:36 | - | 20,290 |
20.09.24 15:10:32 | - | 20,270 |
20.09.24 15:03:32 | - | 20,260 |
20.09.24 15:00:15 | - | 20,280 |
20.09.24 14:51:28 | - | 20,270 |
20.09.24 14:50:18 | - | 20,270 |
20.09.24 14:40:15 | - | 20,280 |
20.09.24 14:31:01 | - | 20,260 |
20.09.24 14:23:03 | - | 20,280 |
20.09.24 14:15:43 | - | 20,270 |
20.09.24 14:10:06 | - | 20,270 |
20.09.24 14:03:51 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:10 | - | 20,260 |
20.09.24 13:51:54 | - | 20,260 |
20.09.24 13:51:11 | - | 20,260 |
20.09.24 13:50:32 | - | 20,260 |
20.09.24 13:50:32 | - | 20,260 |
20.09.24 13:50:00 | - | 20,260 |
20.09.24 13:49:57 | - | 20,260 |
20.09.24 13:49:45 | - | 20,260 |
20.09.24 13:49:36 | - | 20,260 |
20.09.24 13:48:29 | - | 20,260 |
20.09.24 13:48:23 | - | 20,260 |
20.09.24 13:48:19 | - | 20,260 |
20.09.24 13:48:12 | - | 20,260 |
20.09.24 13:48:07 | - | 20,260 |
20.09.24 13:46:19 | - | 20,260 |