SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:11 | - | 20,400 |
23.09.24 12:32:46 | - | 20,400 |
23.09.24 12:16:18 | - | 20,400 |
23.09.24 12:07:49 | - | 20,400 |
23.09.24 12:05:08 | - | 20,400 |
23.09.24 11:57:17 | - | 20,400 |
23.09.24 11:50:15 | - | 20,400 |
23.09.24 11:41:37 | - | 20,400 |
23.09.24 11:32:17 | - | 20,400 |
23.09.24 11:19:51 | - | 20,400 |
23.09.24 11:11:00 | - | 20,400 |
23.09.24 11:07:45 | - | 20,400 |
23.09.24 11:01:41 | - | 20,400 |
23.09.24 11:01:36 | - | 20,400 |
23.09.24 11:01:27 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:41 | - | 20,400 |
23.09.24 10:49:24 | - | 20,400 |
23.09.24 10:49:24 | - | 20,400 |
23.09.24 10:29:45 | - | 20,400 |
23.09.24 10:29:45 | - | 20,400 |
23.09.24 10:09:41 | - | 20,400 |
23.09.24 10:09:40 | - | 20,400 |
23.09.24 10:06:01 | - | 20,400 |
23.09.24 10:06:00 | - | 20,400 |
23.09.24 09:59:35 | - | 20,400 |
23.09.24 09:59:34 | - | 20,400 |
23.09.24 09:56:54 | - | 20,400 |
23.09.24 09:56:54 | - | 20,400 |
23.09.24 09:51:03 | - | 20,400 |
23.09.24 09:50:03 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:04 | - | 20,300 |
23.09.24 09:42:25 | - | 20,310 |
23.09.24 09:41:40 | - | 20,300 |
23.09.24 09:40:44 | - | 20,290 |
23.09.24 09:37:56 | - | 20,280 |
23.09.24 09:35:39 | - | 20,290 |
23.09.24 09:35:19 | - | 20,300 |
23.09.24 09:34:41 | - | 20,290 |
23.09.24 09:31:28 | - | 20,270 |
23.09.24 09:30:31 | - | 20,280 |
23.09.24 09:30:02 | - | 20,280 |
23.09.24 09:26:11 | - | 20,260 |
23.09.24 09:15:03 | - | 20,270 |
23.09.24 09:09:35 | - | 20,210 |
23.09.24 08:42:25 | - | 20,200 |