SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:18 | - | 20,330 |
24.09.24 14:12:41 | - | 20,350 |
24.09.24 14:10:30 | - | 20,340 |
24.09.24 14:10:28 | - | 20,350 |
24.09.24 14:09:16 | - | 20,360 |
24.09.24 14:03:55 | - | 20,360 |
24.09.24 13:59:03 | - | 20,350 |
24.09.24 13:57:26 | - | 20,360 |
24.09.24 13:50:58 | - | 20,360 |
24.09.24 13:45:52 | - | 20,360 |
24.09.24 13:39:23 | - | 20,360 |
24.09.24 13:31:36 | - | 20,360 |
24.09.24 13:22:44 | - | 20,360 |
24.09.24 13:16:02 | - | 20,360 |
24.09.24 13:14:59 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:38 | - | 20,360 |
24.09.24 13:07:37 | - | 20,360 |
24.09.24 13:05:16 | - | 20,360 |
24.09.24 13:02:49 | - | 20,360 |
24.09.24 12:57:31 | - | 20,360 |
24.09.24 12:47:24 | - | 20,360 |
24.09.24 12:45:36 | - | 20,360 |
24.09.24 12:38:02 | - | 20,360 |
24.09.24 12:14:45 | - | 20,340 |
24.09.24 12:05:02 | - | 20,340 |
24.09.24 11:58:28 | - | 20,340 |
24.09.24 11:48:34 | - | 20,340 |
24.09.24 11:36:14 | - | 20,340 |
24.09.24 11:23:06 | - | 20,340 |
24.09.24 11:18:46 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:59 | - | 20,340 |
24.09.24 10:51:09 | - | 20,340 |
24.09.24 10:44:34 | - | 20,330 |
24.09.24 10:24:18 | - | 20,330 |
24.09.24 10:17:34 | - | 20,320 |
24.09.24 09:55:38 | - | 20,330 |
24.09.24 09:46:09 | - | 20,320 |
24.09.24 09:43:08 | - | 20,300 |
24.09.24 09:35:19 | - | 20,290 |
24.09.24 09:31:01 | - | 20,270 |
24.09.24 09:29:54 | - | 20,300 |
24.09.24 09:26:23 | - | 20,280 |
24.09.24 09:18:08 | - | 20,290 |
24.09.24 08:55:36 | - | 20,300 |
24.09.24 08:51:57 | - | 20,280 |