SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | - | 20,350 |
24.09.24 20:25:47 | - | 20,350 |
24.09.24 20:22:44 | - | 20,350 |
24.09.24 20:22:35 | - | 20,360 |
24.09.24 20:19:00 | - | 20,350 |
24.09.24 20:17:13 | - | 20,350 |
24.09.24 20:17:12 | - | 20,350 |
24.09.24 20:12:19 | - | 20,350 |
24.09.24 20:10:10 | - | 20,350 |
24.09.24 20:03:02 | - | 20,350 |
24.09.24 19:57:17 | - | 20,350 |
24.09.24 19:50:00 | - | 20,350 |
24.09.24 19:40:43 | - | 20,350 |
24.09.24 19:35:28 | - | 20,360 |
24.09.24 19:29:12 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:42 | - | 20,350 |
24.09.24 18:57:07 | - | 20,360 |
24.09.24 18:50:05 | - | 20,370 |
24.09.24 18:45:19 | - | 20,370 |
24.09.24 18:41:27 | - | 20,360 |
24.09.24 18:31:04 | - | 20,350 |
24.09.24 18:26:03 | - | 20,360 |
24.09.24 18:10:01 | - | 20,360 |
24.09.24 18:00:49 | - | 20,370 |
24.09.24 17:54:17 | - | 20,350 |
24.09.24 17:32:37 | - | 20,350 |
24.09.24 17:11:38 | - | 20,350 |
24.09.24 17:10:30 | - | 20,350 |
24.09.24 17:08:45 | - | 20,350 |
24.09.24 17:03:59 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:34 | - | 20,330 |
24.09.24 16:54:09 | - | 20,340 |
24.09.24 16:54:00 | - | 20,340 |
24.09.24 16:53:56 | - | 20,340 |
24.09.24 16:53:52 | - | 20,330 |
24.09.24 16:53:51 | - | 20,340 |
24.09.24 16:53:30 | - | 20,330 |
24.09.24 16:53:28 | - | 20,340 |
24.09.24 16:53:28 | - | 20,330 |
24.09.24 16:53:27 | - | 20,340 |
24.09.24 16:53:21 | - | 20,330 |
24.09.24 16:53:09 | - | 20,340 |
24.09.24 16:53:09 | - | 20,330 |
24.09.24 16:53:07 | - | 20,330 |
24.09.24 16:53:06 | - | 20,340 |