SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:28 | - | 20,450 |
25.09.24 16:16:42 | - | 20,470 |
25.09.24 16:10:36 | - | 20,450 |
25.09.24 16:00:11 | - | 20,440 |
25.09.24 15:59:16 | - | 20,420 |
25.09.24 15:51:41 | - | 20,400 |
25.09.24 15:42:09 | - | 20,390 |
25.09.24 15:31:07 | - | 20,410 |
25.09.24 15:26:04 | - | 20,420 |
25.09.24 15:12:31 | - | 20,400 |
25.09.24 15:03:47 | - | 20,410 |
25.09.24 14:48:16 | - | 20,420 |
25.09.24 14:41:42 | - | 20,440 |
25.09.24 14:40:57 | - | 20,440 |
25.09.24 14:34:31 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:29 | - | 20,410 |
25.09.24 14:17:20 | - | 20,420 |
25.09.24 14:15:13 | - | 20,410 |
25.09.24 14:10:57 | - | 20,420 |
25.09.24 14:01:39 | - | 20,430 |
25.09.24 13:39:30 | - | 20,420 |
25.09.24 13:07:59 | - | 20,430 |
25.09.24 13:02:43 | - | 20,440 |
25.09.24 12:59:55 | - | 20,420 |
25.09.24 12:49:20 | - | 20,410 |
25.09.24 12:27:05 | - | 20,420 |
25.09.24 12:17:39 | - | 20,410 |
25.09.24 12:13:11 | - | 20,420 |
25.09.24 12:02:00 | - | 20,410 |
25.09.24 11:54:54 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:39 | - | 20,390 |
25.09.24 11:32:26 | - | 20,370 |
25.09.24 11:27:01 | - | 20,360 |
25.09.24 11:21:44 | - | 20,370 |
25.09.24 11:15:18 | - | 20,380 |
25.09.24 10:51:35 | - | 20,370 |
25.09.24 10:35:43 | - | 20,360 |
25.09.24 10:28:28 | - | 20,380 |
25.09.24 10:20:33 | - | 20,370 |
25.09.24 10:03:55 | - | 20,380 |
25.09.24 09:52:28 | - | 20,390 |
25.09.24 09:43:51 | - | 20,410 |
25.09.24 09:42:17 | - | 20,420 |
25.09.24 09:40:50 | - | 20,410 |
25.09.24 09:31:24 | - | 20,390 |