SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:08 | - | 20,590 |
26.09.24 09:21:01 | - | 20,570 |
26.09.24 09:15:37 | - | 20,580 |
26.09.24 09:12:21 | - | 20,560 |
26.09.24 09:08:44 | - | 20,580 |
26.09.24 09:04:01 | - | 20,560 |
26.09.24 09:01:44 | - | 20,580 |
26.09.24 08:55:56 | - | 20,570 |
26.09.24 08:46:13 | - | 20,560 |
26.09.24 08:38:35 | - | 20,570 |
26.09.24 08:35:50 | - | 20,550 |
26.09.24 08:29:07 | - | 20,560 |
26.09.24 08:13:27 | - | 20,570 |
26.09.24 08:00:55 | - | 20,590 |
26.09.24 08:00:04 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:01 | - | 20,550 |
26.09.24 07:59:59 | - | 20,530 |
26.09.24 07:59:57 | - | 20,550 |
26.09.24 07:59:35 | - | 20,530 |
26.09.24 07:59:31 | - | 20,550 |
26.09.24 07:59:30 | - | 20,530 |
26.09.24 07:59:14 | - | 20,530 |
26.09.24 07:58:36 | - | 20,540 |
26.09.24 07:55:10 | - | 20,560 |
26.09.24 07:55:06 | - | 20,570 |
26.09.24 07:54:37 | - | 20,570 |
26.09.24 07:54:14 | - | 20,550 |
26.09.24 07:54:05 | - | 20,550 |
26.09.24 07:53:44 | - | 20,530 |
26.09.24 07:53:12 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:59 | - | 20,530 |
26.09.24 07:51:37 | - | 20,510 |
26.09.24 07:50:48 | - | 20,510 |
26.09.24 07:49:58 | - | 20,490 |
26.09.24 07:49:00 | - | 20,480 |
26.09.24 07:46:24 | - | 20,460 |
26.09.24 07:45:40 | - | 20,450 |
25.09.24 21:55:48 | - | 20,520 |
25.09.24 21:54:50 | - | 20,530 |
25.09.24 21:39:12 | - | 20,520 |
25.09.24 21:14:22 | - | 20,530 |
25.09.24 21:10:26 | - | 20,480 |
25.09.24 21:10:11 | - | 20,480 |
25.09.24 21:09:42 | - | 20,480 |
25.09.24 21:05:02 | - | 20,470 |