SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:32 | - | 21,020 |
26.09.24 11:11:06 | - | 21,030 |
26.09.24 11:11:05 | - | 21,020 |
26.09.24 11:11:05 | - | 21,030 |
26.09.24 11:11:03 | - | 21,020 |
26.09.24 11:10:06 | - | 21,030 |
26.09.24 11:10:05 | - | 21,020 |
26.09.24 11:10:02 | - | 21,030 |
26.09.24 11:10:01 | - | 21,020 |
26.09.24 11:09:57 | - | 21,030 |
26.09.24 11:09:56 | - | 21,020 |
26.09.24 11:09:54 | - | 21,030 |
26.09.24 11:09:52 | - | 21,030 |
26.09.24 11:09:33 | - | 21,030 |
26.09.24 11:09:33 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:32 | - | 21,030 |
26.09.24 11:09:15 | - | 21,030 |
26.09.24 11:09:14 | - | 21,020 |
26.09.24 11:08:52 | - | 21,030 |
26.09.24 11:08:17 | - | 21,020 |
26.09.24 11:08:12 | - | 21,020 |
26.09.24 11:08:11 | - | 21,010 |
26.09.24 11:07:32 | - | 21,020 |
26.09.24 11:07:31 | - | 21,010 |
26.09.24 11:05:19 | - | 21,020 |
26.09.24 11:05:17 | - | 21,010 |
26.09.24 11:05:17 | - | 21,020 |
26.09.24 11:05:16 | - | 21,010 |
26.09.24 11:05:16 | - | 21,020 |
26.09.24 11:05:14 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:14 | - | 21,010 |
26.09.24 11:01:50 | - | 21,020 |
26.09.24 11:01:46 | - | 21,020 |
26.09.24 11:01:37 | - | 20,620 |
26.09.24 10:53:47 | - | 20,730 |
26.09.24 10:41:07 | - | 20,750 |
26.09.24 10:41:05 | - | 20,750 |
26.09.24 10:41:03 | - | 20,760 |
26.09.24 10:40:03 | - | 20,750 |
26.09.24 10:40:02 | - | 20,760 |
26.09.24 10:40:00 | - | 20,750 |
26.09.24 10:40:00 | - | 20,760 |
26.09.24 10:39:56 | - | 20,750 |
26.09.24 10:39:54 | - | 20,760 |
26.09.24 10:39:50 | - | 20,750 |