SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:32 | - | 20,370 |
25.09.24 09:17:26 | - | 20,360 |
25.09.24 09:11:04 | - | 20,340 |
25.09.24 09:01:00 | - | 20,350 |
25.09.24 08:50:41 | - | 20,340 |
25.09.24 08:50:27 | - | 20,260 |
25.09.24 08:38:29 | - | 20,260 |
25.09.24 08:20:45 | - | 20,260 |
25.09.24 08:13:46 | - | 20,260 |
25.09.24 08:12:46 | - | 20,260 |
25.09.24 08:07:38 | - | 20,260 |
25.09.24 08:04:22 | - | 20,260 |
25.09.24 08:04:05 | - | 20,350 |
25.09.24 08:03:54 | - | 20,260 |
25.09.24 08:02:33 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:27 | - | 20,260 |
25.09.24 08:01:13 | - | 20,350 |
25.09.24 07:59:56 | - | 20,260 |
25.09.24 07:59:52 | - | 20,350 |
25.09.24 07:59:46 | - | 20,260 |
25.09.24 07:59:41 | - | 20,350 |
25.09.24 07:59:35 | - | 20,260 |
25.09.24 07:59:35 | - | 20,340 |
25.09.24 07:59:20 | - | 20,360 |
25.09.24 07:59:02 | - | 20,370 |
25.09.24 07:57:46 | - | 20,390 |
25.09.24 07:56:41 | - | 20,390 |
25.09.24 07:56:07 | - | 20,410 |
25.09.24 07:51:05 | - | 20,410 |
25.09.24 07:50:23 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:35 | - | 20,250 |
24.09.24 21:58:01 | - | 20,260 |
24.09.24 21:43:09 | - | 20,360 |
24.09.24 21:36:48 | - | 20,360 |
24.09.24 21:19:04 | - | 20,350 |
24.09.24 21:19:01 | - | 20,360 |
24.09.24 21:19:00 | - | 20,360 |
24.09.24 21:18:59 | - | 20,360 |
24.09.24 21:18:46 | - | 20,350 |
24.09.24 21:18:45 | - | 20,360 |
24.09.24 21:18:43 | - | 20,350 |
24.09.24 21:18:42 | - | 20,360 |
24.09.24 21:18:32 | - | 20,350 |
24.09.24 21:18:31 | - | 20,360 |
24.09.24 21:18:30 | - | 20,350 |