SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:42 | - | 20,330 |
24.09.24 16:51:39 | - | 20,260 |
24.09.24 16:51:38 | - | 20,320 |
24.09.24 16:51:17 | - | 20,330 |
24.09.24 16:51:11 | - | 20,340 |
24.09.24 16:51:10 | - | 20,330 |
24.09.24 16:50:43 | - | 20,340 |
24.09.24 16:46:33 | - | 20,260 |
24.09.24 16:43:07 | - | 20,260 |
24.09.24 16:40:21 | - | 20,260 |
24.09.24 16:31:22 | - | 20,260 |
24.09.24 16:28:51 | - | 20,260 |
24.09.24 16:24:39 | - | 20,260 |
24.09.24 16:23:42 | - | 20,260 |
24.09.24 16:23:34 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:29 | - | 20,260 |
24.09.24 16:20:26 | - | 20,260 |
24.09.24 16:20:02 | - | 20,260 |
24.09.24 16:13:18 | - | 20,260 |
24.09.24 16:11:07 | - | 20,260 |
24.09.24 16:06:15 | - | 20,260 |
24.09.24 16:03:08 | - | 20,260 |
24.09.24 16:01:52 | - | 20,340 |
24.09.24 16:00:58 | - | 20,350 |
24.09.24 16:00:04 | - | 20,340 |
24.09.24 15:57:11 | - | 20,340 |
24.09.24 15:51:47 | - | 20,340 |
24.09.24 15:50:11 | - | 20,340 |
24.09.24 15:46:45 | - | 20,350 |
24.09.24 15:40:41 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:04 | - | 20,350 |
24.09.24 15:22:00 | - | 20,350 |
24.09.24 15:16:59 | - | 20,330 |
24.09.24 15:15:07 | - | 20,350 |
24.09.24 15:07:46 | - | 20,350 |
24.09.24 15:02:58 | - | 20,340 |
24.09.24 14:52:40 | - | 20,330 |
24.09.24 14:48:51 | - | 20,320 |
24.09.24 14:42:59 | - | 20,310 |
24.09.24 14:41:15 | - | 20,260 |
24.09.24 14:41:07 | - | 20,310 |
24.09.24 14:39:19 | - | 20,260 |
24.09.24 14:37:46 | - | 20,320 |
24.09.24 14:32:45 | - | 20,310 |
24.09.24 14:26:39 | - | 20,330 |