SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:18 | - | 20,290 |
24.09.24 08:40:01 | - | 20,290 |
24.09.24 08:40:01 | - | 20,270 |
24.09.24 08:34:48 | - | 20,300 |
24.09.24 08:27:48 | - | 20,310 |
24.09.24 08:16:44 | - | 20,300 |
24.09.24 08:10:52 | - | 20,280 |
24.09.24 08:08:53 | - | 20,270 |
24.09.24 08:06:36 | - | 20,260 |
24.09.24 08:01:43 | - | 20,270 |
24.09.24 08:00:02 | - | 20,260 |
24.09.24 07:59:56 | - | 20,280 |
24.09.24 07:59:46 | - | 20,300 |
24.09.24 07:59:43 | - | 20,310 |
24.09.24 07:59:35 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:16 | - | 20,320 |
24.09.24 07:58:19 | - | 20,330 |
24.09.24 07:57:12 | - | 20,350 |
24.09.24 07:55:33 | - | 20,330 |
24.09.24 07:53:47 | - | 20,350 |
24.09.24 07:52:54 | - | 20,330 |
24.09.24 07:52:23 | - | 20,350 |
24.09.24 07:52:02 | - | 20,330 |
24.09.24 07:51:23 | - | 20,320 |
24.09.24 07:50:27 | - | 20,340 |
23.09.24 21:29:37 | - | 20,910 |
23.09.24 21:18:45 | - | 20,860 |
23.09.24 21:17:14 | - | 20,760 |
23.09.24 21:04:02 | - | 20,770 |
23.09.24 21:03:54 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:48 | - | 20,470 |
23.09.24 21:00:20 | - | 20,570 |
23.09.24 20:59:27 | - | 20,580 |
23.09.24 20:40:22 | - | 20,570 |
23.09.24 19:48:48 | - | 20,560 |
23.09.24 19:48:45 | - | 20,310 |
23.09.24 19:47:16 | - | 20,410 |
23.09.24 19:43:26 | - | 20,420 |
23.09.24 19:41:13 | - | 20,410 |
23.09.24 19:40:38 | - | 20,410 |
23.09.24 19:35:00 | - | 20,400 |
23.09.24 19:12:03 | - | 20,410 |
23.09.24 19:02:17 | - | 20,420 |
23.09.24 18:33:03 | - | 20,410 |
23.09.24 18:31:53 | - | 20,390 |