SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:44 | - | 20,400 |
23.09.24 18:15:33 | - | 20,390 |
23.09.24 18:05:12 | - | 20,380 |
23.09.24 17:56:32 | - | 20,370 |
23.09.24 17:54:10 | - | 20,350 |
23.09.24 17:47:23 | - | 20,340 |
23.09.24 17:39:37 | - | 20,330 |
23.09.24 17:29:00 | - | 20,320 |
23.09.24 17:23:53 | - | 20,330 |
23.09.24 17:17:48 | - | 20,340 |
23.09.24 17:13:28 | - | 20,320 |
23.09.24 17:05:18 | - | 20,340 |
23.09.24 16:58:30 | - | 20,350 |
23.09.24 16:51:10 | - | 20,340 |
23.09.24 16:45:10 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:04 | - | 20,320 |
23.09.24 16:32:09 | - | 20,310 |
23.09.24 16:23:03 | - | 20,300 |
23.09.24 16:21:01 | - | 20,250 |
23.09.24 16:06:03 | - | 20,250 |
23.09.24 16:00:08 | - | 20,250 |
23.09.24 15:49:27 | - | 20,250 |
23.09.24 15:47:29 | - | 20,250 |
23.09.24 15:46:43 | - | 20,250 |
23.09.24 15:45:51 | - | 20,400 |
23.09.24 15:45:28 | - | 20,400 |
23.09.24 15:45:07 | - | 20,400 |
23.09.24 15:45:02 | - | 20,400 |
23.09.24 15:39:07 | - | 20,400 |
23.09.24 15:38:53 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:37 | - | 20,400 |
23.09.24 15:24:06 | - | 20,400 |
23.09.24 15:22:42 | - | 20,400 |
23.09.24 15:04:59 | - | 20,400 |
23.09.24 14:54:43 | - | 20,400 |
23.09.24 14:40:07 | - | 20,400 |
23.09.24 14:34:53 | - | 20,400 |
23.09.24 14:18:19 | - | 20,400 |
23.09.24 14:11:47 | - | 20,400 |
23.09.24 14:06:19 | - | 20,400 |
23.09.24 13:43:18 | - | 20,400 |
23.09.24 13:30:01 | - | 20,400 |
23.09.24 13:20:49 | - | 20,400 |
23.09.24 13:18:02 | - | 20,400 |
23.09.24 12:53:34 | - | 20,400 |