SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:27 | - | 20,200 |
23.09.24 08:27:59 | - | 20,200 |
23.09.24 08:05:16 | - | 20,200 |
23.09.24 08:00:12 | - | 20,200 |
23.09.24 07:58:15 | - | 20,140 |
23.09.24 07:50:18 | - | 20,120 |
20.09.24 21:58:01 | - | 20,220 |
20.09.24 21:56:53 | - | 20,260 |
20.09.24 21:55:08 | - | 20,260 |
20.09.24 21:55:04 | - | 20,260 |
20.09.24 21:50:36 | - | 20,260 |
20.09.24 21:50:03 | - | 20,190 |
20.09.24 21:47:48 | - | 20,260 |
20.09.24 21:44:33 | - | 20,280 |
20.09.24 21:38:54 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:37 | - | 20,270 |
20.09.24 21:27:22 | - | 20,270 |
20.09.24 21:21:12 | - | 20,280 |
20.09.24 21:14:30 | - | 20,260 |
20.09.24 21:09:16 | - | 20,260 |
20.09.24 21:07:22 | - | 20,260 |
20.09.24 21:07:04 | - | 20,260 |
20.09.24 21:06:48 | - | 20,260 |
20.09.24 21:06:25 | - | 20,260 |
20.09.24 21:06:19 | - | 20,260 |
20.09.24 21:06:08 | - | 20,260 |
20.09.24 21:05:03 | - | 20,260 |
20.09.24 20:57:32 | - | 20,260 |
20.09.24 20:57:22 | - | 20,260 |
20.09.24 20:56:24 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:20 | - | 20,260 |
20.09.24 20:53:35 | - | 20,260 |
20.09.24 20:36:27 | - | 20,260 |
20.09.24 20:30:54 | - | 20,260 |
20.09.24 20:25:30 | - | 20,260 |
20.09.24 20:12:56 | - | 20,260 |
20.09.24 20:11:04 | - | 20,260 |
20.09.24 20:03:45 | - | 20,260 |
20.09.24 20:02:28 | - | 20,260 |
20.09.24 20:02:11 | - | 20,260 |
20.09.24 19:57:40 | - | 20,260 |
20.09.24 19:57:03 | - | 20,260 |
20.09.24 19:57:02 | - | 20,260 |
20.09.24 19:56:55 | - | 20,260 |
20.09.24 19:56:43 | - | 20,260 |