SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:54 | - | 20,260 |
20.09.24 13:09:52 | - | 20,250 |
20.09.24 13:00:03 | - | 20,260 |
20.09.24 12:54:28 | - | 20,260 |
20.09.24 12:54:26 | - | 20,260 |
20.09.24 12:54:17 | - | 20,260 |
20.09.24 12:54:13 | - | 20,260 |
20.09.24 12:45:40 | - | 20,260 |
20.09.24 12:38:56 | - | 20,260 |
20.09.24 12:38:18 | - | 20,260 |
20.09.24 12:35:06 | - | 20,260 |
20.09.24 12:30:46 | - | 20,260 |
20.09.24 12:29:10 | - | 20,260 |
20.09.24 12:22:56 | - | 20,260 |
20.09.24 12:15:03 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:55 | - | 20,260 |
20.09.24 12:12:49 | - | 20,260 |
20.09.24 12:12:49 | - | 20,260 |
20.09.24 12:12:31 | - | 20,260 |
20.09.24 12:11:15 | - | 20,260 |
20.09.24 12:06:55 | - | 20,260 |
20.09.24 12:06:55 | - | 20,190 |
20.09.24 11:58:33 | - | 20,260 |
20.09.24 11:52:15 | - | 20,260 |
20.09.24 11:45:13 | - | 20,250 |
20.09.24 11:42:55 | - | 20,260 |
20.09.24 11:36:41 | - | 20,240 |
20.09.24 11:29:32 | - | 20,240 |
20.09.24 11:28:01 | - | 20,250 |
20.09.24 11:26:38 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:04 | - | 20,250 |
20.09.24 11:17:16 | - | 20,260 |
20.09.24 11:14:40 | - | 20,250 |
20.09.24 11:13:11 | - | 20,260 |
20.09.24 11:12:13 | - | 20,250 |
20.09.24 11:11:45 | - | 20,260 |
20.09.24 11:10:47 | - | 20,250 |
20.09.24 11:10:11 | - | 20,260 |
20.09.24 11:06:18 | - | 20,250 |
20.09.24 11:03:28 | - | 20,230 |
20.09.24 10:55:33 | - | 20,240 |
20.09.24 10:54:23 | - | 20,260 |
20.09.24 10:51:43 | - | 20,250 |
20.09.24 10:42:21 | - | 20,230 |
20.09.24 10:41:43 | - | 20,240 |