SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:56 | - | 20,180 |
19.09.24 15:01:37 | - | 20,170 |
19.09.24 14:56:03 | - | 20,190 |
19.09.24 14:47:43 | - | 20,200 |
19.09.24 14:40:13 | - | 20,210 |
19.09.24 14:35:31 | - | 20,180 |
19.09.24 14:32:55 | - | 20,200 |
19.09.24 14:30:48 | - | 20,180 |
19.09.24 14:30:05 | - | 20,200 |
19.09.24 14:30:01 | - | 20,210 |
19.09.24 14:25:20 | - | 20,180 |
19.09.24 14:14:20 | - | 20,190 |
19.09.24 14:03:30 | - | 20,180 |
19.09.24 14:03:29 | - | 20,170 |
19.09.24 14:03:28 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:15 | - | 20,170 |
19.09.24 14:03:14 | - | 20,170 |
19.09.24 14:02:57 | - | 20,170 |
19.09.24 13:49:41 | - | 20,180 |
19.09.24 13:48:43 | - | 20,170 |
19.09.24 13:48:29 | - | 20,170 |
19.09.24 13:48:22 | - | 20,170 |
19.09.24 13:48:21 | - | 20,170 |
19.09.24 13:48:18 | - | 20,170 |
19.09.24 13:48:15 | - | 20,170 |
19.09.24 13:48:12 | - | 20,170 |
19.09.24 13:48:11 | - | 20,170 |
19.09.24 13:48:09 | - | 20,170 |
19.09.24 13:47:59 | - | 20,170 |
19.09.24 13:46:16 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:42 | - | 20,180 |
19.09.24 13:42:42 | - | 20,170 |
19.09.24 13:42:41 | - | 20,170 |
19.09.24 13:42:41 | - | 20,170 |
19.09.24 13:42:08 | - | 20,170 |
19.09.24 13:39:34 | - | 20,160 |
19.09.24 13:39:34 | - | 20,160 |
19.09.24 13:39:14 | - | 20,160 |
19.09.24 13:38:29 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:38:28 | - | 20,170 |
19.09.24 13:37:03 | - | 20,170 |
19.09.24 13:35:42 | - | 20,160 |
19.09.24 13:34:19 | - | 20,150 |