CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:05 | - | 291,750 |
23.12.24 20:26:55 | - | 291,700 |
23.12.24 20:26:47 | - | 291,750 |
23.12.24 20:26:46 | - | 291,700 |
23.12.24 20:26:45 | - | 291,750 |
23.12.24 20:26:41 | - | 291,800 |
23.12.24 20:26:40 | - | 291,750 |
23.12.24 20:26:39 | - | 291,800 |
23.12.24 20:26:37 | - | 291,800 |
23.12.24 20:26:35 | - | 291,850 |
23.12.24 20:26:34 | - | 291,800 |
23.12.24 20:26:33 | - | 291,800 |
23.12.24 20:26:32 | - | 291,850 |
23.12.24 20:26:31 | - | 291,800 |
23.12.24 20:26:30 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:06 | - | 292,000 |
23.12.24 20:26:05 | - | 291,950 |
23.12.24 20:26:04 | - | 292,000 |
23.12.24 20:26:03 | - | 291,950 |
23.12.24 20:26:02 | - | 292,000 |
23.12.24 20:26:01 | - | 291,950 |
23.12.24 20:25:23 | - | 292,000 |
23.12.24 20:25:22 | - | 292,000 |
23.12.24 20:25:14 | - | 292,000 |
23.12.24 20:25:04 | - | 292,050 |
23.12.24 20:25:02 | - | 292,050 |
23.12.24 20:24:57 | - | 292,000 |
23.12.24 20:24:49 | - | 292,050 |
23.12.24 20:24:48 | - | 292,050 |
23.12.24 20:24:41 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:34 | - | 292,150 |
23.12.24 20:24:33 | - | 292,150 |
23.12.24 20:24:30 | - | 292,150 |
23.12.24 20:24:16 | - | 292,150 |
23.12.24 20:24:15 | - | 292,150 |
23.12.24 20:23:58 | - | 292,150 |
23.12.24 20:23:49 | - | 292,150 |
23.12.24 20:23:48 | - | 292,100 |
23.12.24 20:23:42 | - | 292,150 |
23.12.24 20:23:41 | - | 292,100 |
23.12.24 20:23:40 | - | 292,100 |
23.12.24 20:23:39 | - | 292,150 |
23.12.24 20:23:19 | - | 292,100 |
23.12.24 20:23:18 | - | 292,050 |
23.12.24 20:23:17 | - | 292,100 |