CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 243,400 |
04.10.24 17:50:21 | - | 243,350 |
04.10.24 17:50:12 | - | 243,350 |
04.10.24 17:50:11 | - | 243,400 |
04.10.24 17:50:09 | - | 243,350 |
04.10.24 17:50:08 | - | 243,300 |
04.10.24 17:50:03 | - | 243,300 |
04.10.24 17:49:58 | - | 243,300 |
04.10.24 17:49:51 | - | 243,300 |
04.10.24 17:49:48 | - | 243,300 |
04.10.24 17:49:47 | - | 243,350 |
04.10.24 17:49:36 | - | 243,300 |
04.10.24 17:49:35 | - | 243,300 |
04.10.24 17:49:17 | - | 243,500 |
04.10.24 17:49:09 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 243,450 |
04.10.24 17:48:34 | - | 243,600 |
04.10.24 17:48:13 | - | 243,550 |
04.10.24 17:47:58 | - | 243,600 |
04.10.24 17:47:39 | - | 243,550 |
04.10.24 17:47:38 | - | 243,550 |
04.10.24 17:47:20 | - | 243,550 |
04.10.24 17:47:07 | - | 243,550 |
04.10.24 17:47:03 | - | 243,500 |
04.10.24 17:46:53 | - | 243,550 |
04.10.24 17:46:51 | - | 243,500 |
04.10.24 17:46:50 | - | 243,550 |
04.10.24 17:46:42 | - | 243,550 |
04.10.24 17:46:30 | - | 243,550 |
04.10.24 17:46:24 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:20 | - | 243,500 |
04.10.24 17:46:17 | - | 243,500 |
04.10.24 17:46:13 | - | 243,550 |
04.10.24 17:46:12 | - | 243,500 |
04.10.24 17:46:11 | - | 243,550 |
04.10.24 17:46:10 | - | 243,500 |
04.10.24 17:46:06 | - | 243,450 |
04.10.24 17:46:04 | - | 243,450 |
04.10.24 17:45:49 | - | 243,400 |
04.10.24 17:45:48 | - | 243,400 |
04.10.24 17:45:37 | - | 243,450 |
04.10.24 17:45:30 | - | 243,400 |
04.10.24 17:45:25 | - | 243,450 |
04.10.24 17:45:24 | - | 243,450 |
04.10.24 17:45:23 | - | 243,450 |