CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:13 | - | 243,100 |
04.10.24 17:30:07 | - | 243,150 |
04.10.24 17:30:06 | - | 243,150 |
04.10.24 17:29:55 | - | 243,350 |
04.10.24 17:29:47 | - | 243,350 |
04.10.24 17:29:45 | - | 243,400 |
04.10.24 17:29:45 | - | 243,400 |
04.10.24 17:29:40 | - | 243,400 |
04.10.24 17:29:31 | - | 243,400 |
04.10.24 17:29:06 | - | 243,450 |
04.10.24 17:29:05 | - | 243,450 |
04.10.24 17:29:03 | - | 243,350 |
04.10.24 17:28:59 | - | 243,350 |
04.10.24 17:28:58 | - | 243,300 |
04.10.24 17:28:49 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:42 | - | 243,300 |
04.10.24 17:28:39 | - | 243,300 |
04.10.24 17:28:33 | - | 243,300 |
04.10.24 17:28:29 | - | 243,300 |
04.10.24 17:27:58 | - | 243,250 |
04.10.24 17:27:57 | - | 243,250 |
04.10.24 17:27:32 | - | 243,050 |
04.10.24 17:27:31 | - | 243,050 |
04.10.24 17:27:22 | - | 243,050 |
04.10.24 17:27:21 | - | 243,150 |
04.10.24 17:27:15 | - | 243,200 |
04.10.24 17:27:09 | - | 243,200 |
04.10.24 17:27:08 | - | 243,150 |
04.10.24 17:27:03 | - | 243,200 |
04.10.24 17:26:48 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:45 | - | 243,400 |
04.10.24 17:26:42 | - | 243,450 |
04.10.24 17:26:39 | - | 243,500 |
04.10.24 17:26:30 | - | 243,450 |
04.10.24 17:26:19 | - | 243,450 |
04.10.24 17:26:18 | - | 243,400 |
04.10.24 17:26:12 | - | 243,500 |
04.10.24 17:26:11 | - | 243,500 |
04.10.24 17:26:10 | - | 243,500 |
04.10.24 17:26:07 | - | 243,650 |
04.10.24 17:25:55 | - | 243,650 |
04.10.24 17:25:50 | - | 243,650 |
04.10.24 17:25:44 | - | 243,650 |
04.10.24 17:25:39 | - | 243,600 |
04.10.24 17:25:36 | - | 243,650 |