CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:27 | - | 244,150 |
04.10.24 17:17:26 | - | 244,100 |
04.10.24 17:17:25 | - | 244,100 |
04.10.24 17:17:23 | - | 244,100 |
04.10.24 17:17:22 | - | 244,100 |
04.10.24 17:17:17 | - | 244,050 |
04.10.24 17:17:14 | - | 244,050 |
04.10.24 17:17:13 | - | 244,050 |
04.10.24 17:17:11 | - | 244,050 |
04.10.24 17:17:08 | - | 243,950 |
04.10.24 17:16:59 | - | 243,950 |
04.10.24 17:16:52 | - | 243,950 |
04.10.24 17:16:50 | - | 243,900 |
04.10.24 17:16:43 | - | 243,700 |
04.10.24 17:16:42 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:41 | - | 243,700 |
04.10.24 17:16:36 | - | 243,650 |
04.10.24 17:16:35 | - | 243,750 |
04.10.24 17:16:30 | - | 243,750 |
04.10.24 17:16:28 | - | 243,650 |
04.10.24 17:16:26 | - | 243,600 |
04.10.24 17:16:24 | - | 243,550 |
04.10.24 17:16:21 | - | 243,550 |
04.10.24 17:16:13 | - | 243,500 |
04.10.24 17:16:11 | - | 243,500 |
04.10.24 17:16:06 | - | 243,550 |
04.10.24 17:16:04 | - | 243,550 |
04.10.24 17:15:58 | - | 243,600 |
04.10.24 17:15:47 | - | 243,600 |
04.10.24 17:15:46 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:45 | - | 243,650 |
04.10.24 17:15:39 | - | 243,650 |
04.10.24 17:15:38 | - | 243,600 |
04.10.24 17:15:32 | - | 243,700 |
04.10.24 17:15:28 | - | 243,700 |
04.10.24 17:15:16 | - | 243,800 |
04.10.24 17:15:08 | - | 243,800 |
04.10.24 17:15:01 | - | 243,850 |
04.10.24 17:15:01 | - | 243,900 |
04.10.24 17:14:56 | - | 243,950 |
04.10.24 17:14:53 | - | 243,950 |
04.10.24 17:14:52 | - | 244,050 |
04.10.24 17:14:38 | - | 244,100 |
04.10.24 17:14:07 | - | 244,050 |
04.10.24 17:14:05 | - | 244,050 |