CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:39 | - | 291,100 |
23.12.24 19:51:37 | - | 291,050 |
23.12.24 19:51:26 | - | 291,050 |
23.12.24 19:51:22 | - | 291,100 |
23.12.24 19:51:20 | - | 291,050 |
23.12.24 19:51:14 | - | 291,100 |
23.12.24 19:51:11 | - | 291,050 |
23.12.24 19:51:08 | - | 291,100 |
23.12.24 19:51:07 | - | 291,050 |
23.12.24 19:51:06 | - | 291,100 |
23.12.24 19:51:05 | - | 291,050 |
23.12.24 19:51:04 | - | 291,100 |
23.12.24 19:51:02 | - | 291,050 |
23.12.24 19:50:55 | - | 291,100 |
23.12.24 19:50:52 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:46 | - | 291,100 |
23.12.24 19:50:45 | - | 291,050 |
23.12.24 19:50:35 | - | 291,100 |
23.12.24 19:50:33 | - | 291,150 |
23.12.24 19:50:23 | - | 291,100 |
23.12.24 19:50:14 | - | 291,150 |
23.12.24 19:50:07 | - | 291,100 |
23.12.24 19:50:06 | - | 291,050 |
23.12.24 19:50:05 | - | 291,350 |
23.12.24 19:49:17 | - | 291,400 |
23.12.24 19:49:11 | - | 291,350 |
23.12.24 19:48:40 | - | 291,400 |
23.12.24 19:48:38 | - | 291,450 |
23.12.24 19:48:29 | - | 291,400 |
23.12.24 19:48:28 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:21 | - | 291,500 |
23.12.24 19:48:18 | - | 291,450 |
23.12.24 19:48:15 | - | 291,500 |
23.12.24 19:48:03 | - | 291,500 |
23.12.24 19:47:59 | - | 291,500 |
23.12.24 19:47:58 | - | 291,450 |
23.12.24 19:47:57 | - | 291,500 |
23.12.24 19:47:55 | - | 291,450 |
23.12.24 19:47:37 | - | 291,450 |
23.12.24 19:47:29 | - | 291,450 |
23.12.24 19:47:23 | - | 291,450 |
23.12.24 19:47:20 | - | 291,450 |
23.12.24 19:47:18 | - | 291,450 |
23.12.24 19:47:09 | - | 291,450 |
23.12.24 19:47:06 | - | 291,500 |