CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | - | 243,100 |
04.10.24 17:35:13 | - | 243,100 |
04.10.24 17:35:03 | - | 243,150 |
04.10.24 17:34:29 | - | 243,150 |
04.10.24 17:34:24 | - | 243,150 |
04.10.24 17:34:14 | - | 243,100 |
04.10.24 17:34:12 | - | 243,150 |
04.10.24 17:34:10 | - | 243,250 |
04.10.24 17:34:02 | - | 243,250 |
04.10.24 17:33:33 | - | 243,100 |
04.10.24 17:33:23 | - | 243,050 |
04.10.24 17:33:15 | - | 243,150 |
04.10.24 17:33:14 | - | 243,050 |
04.10.24 17:33:12 | - | 243,150 |
04.10.24 17:33:09 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:01 | - | 243,100 |
04.10.24 17:32:58 | - | 243,100 |
04.10.24 17:32:51 | - | 243,100 |
04.10.24 17:32:48 | - | 243,100 |
04.10.24 17:32:47 | - | 243,050 |
04.10.24 17:32:46 | - | 243,100 |
04.10.24 17:32:43 | - | 243,050 |
04.10.24 17:32:34 | - | 243,050 |
04.10.24 17:32:13 | - | 243,100 |
04.10.24 17:32:10 | - | 243,050 |
04.10.24 17:32:08 | - | 243,100 |
04.10.24 17:31:58 | - | 243,050 |
04.10.24 17:31:54 | - | 243,100 |
04.10.24 17:31:52 | - | 243,050 |
04.10.24 17:31:42 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | - | 243,050 |
04.10.24 17:31:26 | - | 243,100 |
04.10.24 17:31:09 | - | 243,100 |
04.10.24 17:31:06 | - | 243,100 |
04.10.24 17:30:53 | - | 243,100 |
04.10.24 17:30:52 | - | 243,100 |
04.10.24 17:30:49 | - | 243,150 |
04.10.24 17:30:43 | - | 243,150 |
04.10.24 17:30:42 | - | 243,150 |
04.10.24 17:30:39 | - | 243,150 |
04.10.24 17:30:37 | - | 243,100 |
04.10.24 17:30:30 | - | 243,100 |
04.10.24 17:30:24 | - | 243,100 |
04.10.24 17:30:22 | - | 243,100 |
04.10.24 17:30:18 | - | 243,100 |