CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:22 | - | 243,450 |
04.10.24 17:45:21 | - | 243,450 |
04.10.24 17:45:19 | - | 243,450 |
04.10.24 17:45:17 | - | 243,450 |
04.10.24 17:45:13 | - | 243,450 |
04.10.24 17:45:12 | - | 243,550 |
04.10.24 17:45:09 | - | 243,500 |
04.10.24 17:45:02 | - | 243,500 |
04.10.24 17:45:00 | - | 243,500 |
04.10.24 17:44:51 | - | 243,500 |
04.10.24 17:44:29 | - | 243,500 |
04.10.24 17:44:25 | - | 243,500 |
04.10.24 17:44:22 | - | 243,500 |
04.10.24 17:44:19 | - | 243,450 |
04.10.24 17:44:18 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:12 | - | 243,450 |
04.10.24 17:44:06 | - | 243,450 |
04.10.24 17:44:03 | - | 243,450 |
04.10.24 17:44:01 | - | 243,500 |
04.10.24 17:44:00 | - | 243,550 |
04.10.24 17:43:55 | - | 243,550 |
04.10.24 17:43:53 | - | 243,650 |
04.10.24 17:43:37 | - | 243,600 |
04.10.24 17:43:20 | - | 243,650 |
04.10.24 17:43:17 | - | 243,750 |
04.10.24 17:42:47 | - | 243,750 |
04.10.24 17:42:40 | - | 243,700 |
04.10.24 17:42:33 | - | 243,700 |
04.10.24 17:42:26 | - | 243,700 |
04.10.24 17:42:12 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:07 | - | 243,550 |
04.10.24 17:41:59 | - | 243,550 |
04.10.24 17:41:53 | - | 243,600 |
04.10.24 17:41:49 | - | 243,550 |
04.10.24 17:41:41 | - | 243,550 |
04.10.24 17:41:39 | - | 243,550 |
04.10.24 17:41:38 | - | 243,550 |
04.10.24 17:41:33 | - | 243,450 |
04.10.24 17:41:31 | - | 243,450 |
04.10.24 17:41:13 | - | 243,450 |
04.10.24 17:41:12 | - | 243,450 |
04.10.24 17:41:07 | - | 243,450 |
04.10.24 17:41:00 | - | 243,400 |
04.10.24 17:40:46 | - | 243,450 |
04.10.24 17:40:14 | - | 243,400 |