CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | - | 243,900 |
04.10.24 18:05:52 | - | 243,850 |
04.10.24 18:05:47 | - | 243,900 |
04.10.24 18:05:29 | - | 243,850 |
04.10.24 18:05:25 | - | 243,900 |
04.10.24 18:05:15 | - | 243,850 |
04.10.24 18:05:04 | - | 243,850 |
04.10.24 18:05:03 | - | 243,900 |
04.10.24 18:04:57 | - | 243,850 |
04.10.24 18:04:46 | - | 243,850 |
04.10.24 18:04:43 | - | 243,850 |
04.10.24 18:04:37 | - | 243,850 |
04.10.24 18:04:33 | - | 243,850 |
04.10.24 18:04:24 | - | 243,850 |
04.10.24 18:04:11 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:07 | - | 243,850 |
04.10.24 18:03:36 | - | 243,850 |
04.10.24 18:03:15 | - | 243,850 |
04.10.24 18:03:04 | - | 243,850 |
04.10.24 18:02:56 | - | 243,850 |
04.10.24 18:02:29 | - | 243,850 |
04.10.24 18:02:23 | - | 243,850 |
04.10.24 18:02:01 | - | 243,850 |
04.10.24 18:02:00 | - | 243,850 |
04.10.24 18:01:45 | - | 243,800 |
04.10.24 18:01:42 | - | 243,800 |
04.10.24 18:01:37 | - | 243,900 |
04.10.24 18:01:36 | - | 243,950 |
04.10.24 18:01:23 | - | 243,900 |
04.10.24 18:00:57 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | - | 243,950 |
04.10.24 18:00:50 | - | 244,100 |
04.10.24 18:00:49 | - | 244,100 |
04.10.24 18:00:29 | - | 244,150 |
04.10.24 18:00:15 | - | 244,150 |
04.10.24 18:00:05 | - | 244,250 |
04.10.24 17:59:59 | - | 244,200 |
04.10.24 17:59:58 | - | 244,200 |
04.10.24 17:59:48 | - | 244,200 |
04.10.24 17:59:26 | - | 244,150 |
04.10.24 17:59:20 | - | 244,150 |
04.10.24 17:59:06 | - | 244,150 |
04.10.24 17:59:04 | - | 244,150 |
04.10.24 17:59:03 | - | 244,150 |
04.10.24 17:59:01 | - | 244,150 |