CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:16 | - | 243,950 |
04.10.24 18:42:07 | - | 244,050 |
04.10.24 18:41:48 | - | 244,050 |
04.10.24 18:41:16 | - | 244,050 |
04.10.24 18:41:13 | - | 244,050 |
04.10.24 18:41:09 | - | 244,050 |
04.10.24 18:41:07 | - | 244,050 |
04.10.24 18:39:46 | - | 244,250 |
04.10.24 18:39:37 | - | 244,200 |
04.10.24 18:39:36 | - | 244,250 |
04.10.24 18:39:31 | - | 244,200 |
04.10.24 18:39:26 | - | 244,250 |
04.10.24 18:39:19 | - | 244,200 |
04.10.24 18:39:14 | - | 244,250 |
04.10.24 18:39:06 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 244,200 |
04.10.24 18:39:01 | - | 244,200 |
04.10.24 18:38:54 | - | 244,200 |
04.10.24 18:38:53 | - | 244,200 |
04.10.24 18:38:51 | - | 244,150 |
04.10.24 18:38:45 | - | 244,100 |
04.10.24 18:38:36 | - | 244,100 |
04.10.24 18:38:29 | - | 244,100 |
04.10.24 18:38:28 | - | 244,150 |
04.10.24 18:38:26 | - | 244,100 |
04.10.24 18:38:07 | - | 244,000 |
04.10.24 18:38:06 | - | 243,950 |
04.10.24 18:37:41 | - | 243,950 |
04.10.24 18:37:39 | - | 243,950 |
04.10.24 18:37:17 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | - | 243,850 |
04.10.24 18:37:14 | - | 243,850 |
04.10.24 18:36:58 | - | 243,850 |
04.10.24 18:36:55 | - | 243,750 |
04.10.24 18:36:53 | - | 243,950 |
04.10.24 18:36:51 | - | 243,950 |
04.10.24 18:36:50 | - | 243,700 |
04.10.24 18:36:38 | - | 243,700 |
04.10.24 18:36:37 | - | 243,700 |
04.10.24 18:36:34 | - | 243,700 |
04.10.24 18:36:33 | - | 243,700 |
04.10.24 18:36:24 | - | 243,450 |
04.10.24 18:36:22 | - | 243,400 |
04.10.24 18:36:04 | - | 243,250 |
04.10.24 18:35:36 | - | 243,300 |