CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:26 | - | 243,250 |
04.10.24 18:34:37 | - | 243,300 |
04.10.24 18:34:14 | - | 243,250 |
04.10.24 18:33:37 | - | 243,300 |
04.10.24 18:33:35 | - | 243,300 |
04.10.24 18:33:32 | - | 243,300 |
04.10.24 18:33:27 | - | 243,350 |
04.10.24 18:33:22 | - | 243,350 |
04.10.24 18:33:20 | - | 243,300 |
04.10.24 18:33:15 | - | 243,400 |
04.10.24 18:33:14 | - | 243,400 |
04.10.24 18:32:59 | - | 243,400 |
04.10.24 18:32:58 | - | 243,400 |
04.10.24 18:32:55 | - | 243,400 |
04.10.24 18:32:54 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:51 | - | 243,400 |
04.10.24 18:32:49 | - | 243,350 |
04.10.24 18:32:29 | - | 243,300 |
04.10.24 18:32:19 | - | 243,250 |
04.10.24 18:32:16 | - | 243,300 |
04.10.24 18:31:41 | - | 243,250 |
04.10.24 18:31:39 | - | 243,300 |
04.10.24 18:31:28 | - | 243,350 |
04.10.24 18:31:19 | - | 243,350 |
04.10.24 18:30:56 | - | 243,500 |
04.10.24 18:30:54 | - | 243,500 |
04.10.24 18:30:44 | - | 243,550 |
04.10.24 18:30:35 | - | 243,550 |
04.10.24 18:30:27 | - | 243,500 |
04.10.24 18:30:21 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:06 | - | 243,500 |
04.10.24 18:29:43 | - | 243,500 |
04.10.24 18:29:19 | - | 243,500 |
04.10.24 18:29:18 | - | 243,500 |
04.10.24 18:29:15 | - | 243,500 |
04.10.24 18:29:08 | - | 243,500 |
04.10.24 18:29:03 | - | 243,500 |
04.10.24 18:28:35 | - | 243,450 |
04.10.24 18:28:29 | - | 243,400 |
04.10.24 18:28:13 | - | 243,500 |
04.10.24 18:28:12 | - | 243,450 |
04.10.24 18:28:01 | - | 243,500 |
04.10.24 18:27:54 | - | 243,450 |
04.10.24 18:27:48 | - | 243,450 |
04.10.24 18:27:19 | - | 243,250 |