CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:30 | - | 243,550 |
04.10.24 18:15:47 | - | 243,550 |
04.10.24 18:15:46 | - | 243,550 |
04.10.24 18:15:45 | - | 243,600 |
04.10.24 18:15:36 | - | 243,550 |
04.10.24 18:15:31 | - | 243,600 |
04.10.24 18:15:20 | - | 243,550 |
04.10.24 18:15:19 | - | 243,600 |
04.10.24 18:14:52 | - | 243,550 |
04.10.24 18:14:51 | - | 243,550 |
04.10.24 18:14:43 | - | 243,500 |
04.10.24 18:14:28 | - | 243,500 |
04.10.24 18:14:21 | - | 243,450 |
04.10.24 18:13:59 | - | 243,500 |
04.10.24 18:13:40 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:10 | - | 243,500 |
04.10.24 18:12:50 | - | 243,500 |
04.10.24 18:12:44 | - | 243,500 |
04.10.24 18:12:41 | - | 243,700 |
04.10.24 18:12:38 | - | 243,650 |
04.10.24 18:12:23 | - | 243,700 |
04.10.24 18:11:17 | - | 243,700 |
04.10.24 18:11:16 | - | 243,500 |
04.10.24 18:10:57 | - | 243,500 |
04.10.24 18:10:34 | - | 243,500 |
04.10.24 18:10:33 | - | 243,500 |
04.10.24 18:10:10 | - | 243,500 |
04.10.24 18:10:03 | - | 243,500 |
04.10.24 18:09:52 | - | 243,450 |
04.10.24 18:09:48 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:44 | - | 243,450 |
04.10.24 18:09:33 | - | 243,450 |
04.10.24 18:09:23 | - | 243,450 |
04.10.24 18:09:20 | - | 243,450 |
04.10.24 18:09:15 | - | 243,450 |
04.10.24 18:09:11 | - | 243,450 |
04.10.24 18:09:06 | - | 243,550 |
04.10.24 18:08:58 | - | 243,550 |
04.10.24 18:08:41 | - | 243,500 |
04.10.24 18:08:38 | - | 243,600 |
04.10.24 18:08:35 | - | 243,700 |
04.10.24 18:08:03 | - | 243,700 |
04.10.24 18:06:44 | - | 243,850 |
04.10.24 18:06:43 | - | 243,900 |
04.10.24 18:06:32 | - | 243,850 |