CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:06 | - | 291,200 |
23.12.24 20:37:05 | - | 291,250 |
23.12.24 20:37:04 | - | 291,200 |
23.12.24 20:37:03 | - | 291,250 |
23.12.24 20:37:01 | - | 291,200 |
23.12.24 20:36:59 | - | 291,250 |
23.12.24 20:36:34 | - | 291,200 |
23.12.24 20:36:33 | - | 291,050 |
23.12.24 20:36:32 | - | 291,100 |
23.12.24 20:36:29 | - | 291,100 |
23.12.24 20:36:28 | - | 291,100 |
23.12.24 20:36:27 | - | 291,100 |
23.12.24 20:36:25 | - | 291,150 |
23.12.24 20:36:23 | - | 291,150 |
23.12.24 20:36:22 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:21 | - | 291,150 |
23.12.24 20:36:20 | - | 291,150 |
23.12.24 20:36:16 | - | 291,100 |
23.12.24 20:36:15 | - | 291,050 |
23.12.24 20:36:14 | - | 291,100 |
23.12.24 20:36:13 | - | 291,200 |
23.12.24 20:36:12 | - | 291,300 |
23.12.24 20:36:11 | - | 291,300 |
23.12.24 20:36:10 | - | 291,300 |
23.12.24 20:36:09 | - | 291,350 |
23.12.24 20:36:06 | - | 291,300 |
23.12.24 20:36:06 | - | 291,300 |
23.12.24 20:36:05 | - | 291,400 |
23.12.24 20:36:04 | - | 291,350 |
23.12.24 20:36:01 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:54 | - | 291,350 |
23.12.24 20:35:53 | - | 291,300 |
23.12.24 20:35:52 | - | 291,350 |
23.12.24 20:35:51 | - | 291,400 |
23.12.24 20:35:50 | - | 291,400 |
23.12.24 20:35:37 | - | 291,400 |
23.12.24 20:35:34 | - | 291,350 |
23.12.24 20:35:29 | - | 291,400 |
23.12.24 20:35:27 | - | 291,350 |
23.12.24 20:35:24 | - | 291,350 |
23.12.24 20:35:22 | - | 291,350 |
23.12.24 20:35:20 | - | 291,400 |
23.12.24 20:35:19 | - | 291,350 |
23.12.24 20:35:16 | - | 291,400 |
23.12.24 20:35:15 | - | 291,350 |